WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteShark-WBNB pair

Presyo USD
$0.062069
Presyo
0.093407 WBNB
TVL
$74,818.24
MKT CAP
$206.9K
5m
1.57%
1h
-1.55%
4h
12.22%
24h
2,489%
Ibahagi
TXNS
455
Mga Bumili
232
Mga Nagbenta
223
Dami
536K
Telegram price alerts
Pares:
0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5
WhiteShark:
0x1c975f14cDBde4c9A051d7b4057423dC128b7322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhiteShark:
180.58B
Pinagsama WBNB:
$61.59

WhiteShark/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WhiteShark token sa DEX PancakeSwap ay $0.0000002069. Ang presyo ng WhiteShark ay pataas 2,489% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $536,112.11. Ang kontrata ng WhiteShark token ay 0x1c975f14cDBde4c9A051d7b4057423dC128b7322 na may market cap na $206,931.60. Ang kontrata ng liquidity pool ay 0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5 na may kabuuang halaga na naka-lock (TVL) na $74,818.24. Ang WhiteShark/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteShark/WBNB na may kontrata na address 0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5 ay $74,818.24.

Ang kabuuang transaksyon ng WhiteShark/WBNB ay 455 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WhiteShark/WBNB pool ay may trading volume na $536,112.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteShark sa WBNB ay 0.0000000003407, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteShark sa USD ay $0.0000002069 ngayon.

WhiteShark-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202611:55:24 PMbuy$135.68$0.0620690.22340.093407655.68M
0x18D...9464
0x69...4989
02/11/202611:52:21 PMsell$182.1$0.0620620.29970.093394883.03M
0xE2B...64e2
0x42...5d04
02/11/202611:49:22 PMbuy$810.58$0.0620371.330.0933533.98B
0x20F...c491
0x68...b455
02/11/202611:46:20 PMbuy$737.59$0.0619541.210.0932153.77B
0x0Ed...5bbe
0x7d...65b8
02/11/202611:43:18 PMbuy$751.78$0.0618731.230.0930854.01B
0xE2B...64e2
0x6b...d6f5
02/11/202611:40:17 PMsell$323.46$0.0618420.53230.0930331.76B
0x8fb...9114
0xf1...e169
02/11/202611:34:21 PMbuy$992.83$0.0618161.630.092995.46B
0x8fb...9114
0xd7...1026
02/11/202611:31:18 PMbuy$876$0.0617171.440.0928325.1B
0x51C...43B3
0xdf...e31d
02/11/202611:28:17 PMsell$1,373.6$0.0617332.260.092867.92B
0x216...d486
0x7f...48db
02/11/202611:25:18 PMsell$1,819.43$0.0618063.160.09298410.07B
0x383...9b2a
0x4a...6762
02/11/202611:22:20 PMbuy$383.73$0.0619940.63390.0932951.92B
0x216...d486
0x42...5110
02/11/202611:19:17 PMsell$205.61$0.0619840.33810.0932631.04B
0x355...5a3d
0x50...c6b9
02/11/202611:16:18 PMsell$270.4$0.062010.44450.0933051.34B
0x401...CBA9
0xe0...7b48
02/11/202611:13:19 PMbuy$749.64$0.0619921.230.0932783.76B
0x383...9b2a
0xe5...dea8
02/11/202611:10:17 PMsell$201.06$0.0619570.33010.0932141.03B
0xe7A...f0fb
0xb6...ed19
02/11/202611:07:18 PMsell$126$0.0619780.20650.093243636.77M
0x6Bd...59aa
0x04...b6fc
02/11/202611:04:19 PMbuy$883.69$0.0619441.450.0931924.54B
0x355...5a3d
0x06...373a
02/11/202611:01:16 PMsell$1,254.17$0.0619522.060.0932086.43B
0x96C...130C
0x32...a70e
02/11/202610:58:16 PMsell$703.63$0.0620621.150.0933843.41B
0xaE8...cB3f
0xaa...6491
02/11/202610:55:16 PMbuy$181.58$0.0621010.2980.093449863.9M
0x401...CBA9
0xb5...e636