WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa White Horse-WBNB pair

Presyo USD
$0.0003979
Presyo
0.064218 WBNB
TVL
$110,054.63
MKT CAP
$398K
5m
2.04%
1h
-9.08%
4h
5.35%
24h
4,522%
Ibahagi
TXNS
688
Mga Bumili
458
Mga Nagbenta
230
Dami
251K
Telegram price alerts
Pares:
0x0F277297e24C287D9c744680bEE66Bb7EE07487d
White Horse:
0x2B9B19A958fbCC444D2ACb1E82139C2C1F224444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama White Horse:
138.55M
Pinagsama WBNB:
$58.32

White Horse/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng White Horse token sa DEX PancakeSwap ay $0.0003979. Ang presyo ng White Horse ay pataas 4,522% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $251,296.72. Ang kontrata ng White Horse token ay 0x2B9B19A958fbCC444D2ACb1E82139C2C1F224444 na may market cap na $397,991.04. Ang kontrata ng liquidity pool ay 0x0F277297e24C287D9c744680bEE66Bb7EE07487d na may kabuuang halaga na naka-lock (TVL) na $110,054.63. Ang White Horse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng White Horse/WBNB na may kontrata na address 0x0F277297e24C287D9c744680bEE66Bb7EE07487d ay $110,054.63.

Ang kabuuang transaksyon ng White Horse/WBNB ay 688 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 230 ang mga sales transactions.

Ang White Horse/WBNB pool ay may trading volume na $251,296.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 White Horse sa WBNB ay 0.0000004218, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 White Horse sa USD ay $0.0003979 ngayon.

White Horse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202611:10:57 PMbuy$25.47$0.00039790.0270.06421864,000.83
0x35E...Ad50
0x1b...f894
01/13/202611:10:19 PMsell$705.66$0.00040090.7480.0642491.76M
0x4fA...600E
0xde...527b
01/13/202611:08:25 PMbuy$23.58$0.00040790.0250.06432357,817.54
0x078...E70B
0x71...e544
01/13/202611:06:58 PMbuy$758.51$0.00040220.8040.0642631.89M
0xBEa...Ef41
0xd6...b50a
01/13/202611:05:31 PMbuy$930.21$0.000390.9860.0641342.39M
0x35E...Ad50
0xf7...faa5
01/13/202611:01:48 PMsell$115.73$0.00038440.1220.064052301,040.95
0x078...E70B
0xd9...a0b8
01/13/202611:01:25 PMsell$269.41$0.00038710.2840.064081695,839.22
0x4fA...600E
0x0c...c756
01/13/202611:00:36 PMsell$352.71$0.00039140.3720.064128901,130.33
0xBEa...Ef41
0x2e...c575
01/13/202610:59:51 PMsell$746.19$0.00039920.7870.0642111.87M
0x35E...Ad50
0xf3...e4b1
01/13/202610:55:13 PMbuy$24.52$0.00040450.0260.06428760,635.01
0xBEa...Ef41
0x59...e0ff
01/13/202610:53:51 PMbuy$553.78$0.00040030.5870.0642431.38M
0x078...E70B
0xaf...5ab4
01/13/202610:52:19 PMsell$1,130.21$0.00040241.190.0642662.81M
0x4fA...600E
0x88...3f54
01/13/202610:51:06 PMbuy$278.31$0.00041070.2950.064354677,502.12
0x35E...Ad50
0x96...e1b8
01/13/202610:47:58 PMsell$1,014.78$0.00041321.070.0643892.46M
0xBEa...Ef41
0x85...f2d1
01/13/202610:45:40 PMbuy$10.4$0.00042490.0110.06449124,490.37
0x4fA...600E
0x01...59ae
01/13/202610:45:22 PMsell$129.61$0.00042370.1370.064478305,904.78
0x078...E70B
0x32...96d1
01/13/202610:45:07 PMbuy$14.19$0.00042660.0150.0645133,258.51
0x35E...Ad50
0x16...1d2f
01/13/202610:42:07 PMbuy$780.52$0.00042070.8250.0644471.86M
0xBEa...Ef41
0xcd...f4f1
01/13/202610:40:25 PMbuy$1,049.2$0.00040721.10.0643042.58M
0x4fA...600E
0x29...00e2
01/13/202610:38:24 PMbuy$25.41$0.00039750.0270.06422263,940.19
0x078...E70B
0x78...1f11