- WhatToFarm
- BNB Chain
- PancakeSwap
- White Horse-WBNB LPs
Impormasyon tungkol sa White Horse-WBNB pair
- Pinagsama White Horse:
- 257.29M
- Pinagsama WBNB:
- $90.16
White Horse/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng White Horse token sa DEX PancakeSwap ay $0.0003317. Ang presyo ng White Horse ay pataas 1,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18430 trades na may dami ng kalakalan na $12,778,924.50. Ang kontrata ng White Horse token ay 0x538Fb9d01bBa1AB39D2c24726474228b8AFa2671 na may market cap na $331,701.21. Ang kontrata ng liquidity pool ay 0xC4dfe68ed23683D702A21274ab0ae1fA1baBED00 na may kabuuang halaga na naka-lock (TVL) na $168,149.99. Ang White Horse/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng White Horse/WBNB ngayon?
Ang kasalukuyang liquidity ng White Horse/WBNB na may kontrata na address 0xC4dfe68ed23683D702A21274ab0ae1fA1baBED00 ay $168,149.99.
Ilang transaksyon ang mayroon sa White Horse/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng White Horse/WBNB ay 18430 sa nakaraang 24 na oras, kung saan 12872 ang mga buy transactions, at 5558 ang mga sales transactions.
Ano ang trading volume sa White Horse/WBNB pool sa nakaraang 24 na oras?
Ang White Horse/WBNB pool ay may trading volume na $12,778,924.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 White Horse sa WBNB?
Ang exchange rate ng 1 White Horse sa WBNB ay 0.0000003557, na naitala noong 4:56 AM UTC.
Magkano ang 1 White Horse sa dolyar?
Ang presyo ng pagpapalit ng 1 White Horse sa USD ay $0.0003317 ngayon.
White Horse-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:56:05 AM | buy | $829.78 | $0.0003405 | 0.8409 | 0.063652 | 2.44M | 0xa4...fb92 | |
| 11/17/2025 | 4:56:13 AM | buy | $486.96 | $0.0003309 | 0.5222 | 0.063549 | 1.47M | 0xd5...bc55 | |
| 11/17/2025 | 4:56:01 AM | sell | $1,673.44 | $0.0003431 | 1.67 | 0.06368 | 4.88M | 0x0a...5b87 | |
| 11/17/2025 | 4:56:15 AM | buy | $756.69 | $0.0003358 | 0.8116 | 0.063602 | 2.25M | 0x12...3240 | |
| 11/17/2025 | 4:56:03 AM | buy | $462.56 | $0.0003405 | 0.462 | 0.063652 | 1.36M | 0xef...8eb5 | |
| 11/17/2025 | 4:56:09 AM | buy | $545.89 | $0.0003269 | 0.5855 | 0.063506 | 1.67M | 0xde...a07a | |
| 11/17/2025 | 4:55:51 AM | buy | $389.03 | $0.0003376 | 0.4172 | 0.063621 | 1.15M | 0x1f...bd2e | |
| 11/17/2025 | 4:55:42 AM | buy | $509.72 | $0.00033 | 0.5466 | 0.063539 | 1.54M | 0x4d...1c34 | |
| 11/17/2025 | 4:55:54 AM | sell | $1,478.01 | $0.0003317 | 1.58 | 0.063557 | 4.46M | 0x04...4595 | |
| 11/17/2025 | 4:55:47 AM | buy | $517.75 | $0.0003341 | 0.5552 | 0.063583 | 1.55M | 0xe1...25f7 | |
| 11/17/2025 | 4:55:35 AM | buy | $502.79 | $0.0003239 | 0.5391 | 0.063473 | 1.55M | 0x8a...9d44 | |
| 11/17/2025 | 4:55:36 AM | buy | $288.32 | $0.0003269 | 0.3092 | 0.063506 | 881,789.37 | 0x73...f14d | |
| 11/17/2025 | 4:55:29 AM | buy | $569.36 | $0.0003197 | 0.6105 | 0.063429 | 1.78M | 0x5d...9f80 | |
| 11/17/2025 | 4:55:25 AM | buy | $912.79 | $0.000314 | 0.9788 | 0.063368 | 2.91M | 0x0e...d467 | |
| 11/17/2025 | 4:55:21 AM | sell | $1,044.46 | $0.000313 | 1.12 | 0.063356 | 3.34M | 0x30...f5bc | |
| 11/17/2025 | 4:55:18 AM | sell | $984.79 | $0.0003208 | 1.05 | 0.06344 | 3.07M | 0xf3...0f9d | |
| 11/17/2025 | 4:55:07 AM | buy | $573.17 | $0.0003098 | 0.6729 | 0.063322 | 1.85M | 0x7b...5e2a | |
| 11/17/2025 | 4:55:15 AM | sell | $1,835.4 | $0.0003098 | 2.11 | 0.063322 | 5.92M | 0x94...3e1a | |
| 11/17/2025 | 4:55:03 AM | buy | $519.48 | $0.0003347 | 0.557 | 0.063589 | 1.55M | 0x3b...b6fa | |
| 11/17/2025 | 4:54:58 AM | sell | $849.36 | $0.0003343 | 0.9108 | 0.063585 | 2.54M | 0xa0...f390 |