WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteDogBNB-WBNB pair

Presyo USD
$0.0002165
Presyo
0.062431 WBNB
TVL
$87,780.71
MKT CAP
$216.6K
5m
-4.63%
1h
17.44%
4h
183%
24h
1,993%
Ibahagi
TXNS
538
Mga Bumili
357
Mga Nagbenta
181
Dami
191K
Telegram price alerts
Pares:
0x22d39B72e6c0777B8bACA902085b848B8cC10AD8
WhiteDogBNB:
0xa1B22ee181d2C0dc9bcC629144DFF8c284e04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhiteDogBNB:
204.36M
Pinagsama WBNB:
$49.27

WhiteDogBNB/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WhiteDogBNB token sa DEX PancakeSwap ay $0.0002165. Ang presyo ng WhiteDogBNB ay pataas 1,993% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $190,807.69. Ang kontrata ng WhiteDogBNB token ay 0xa1B22ee181d2C0dc9bcC629144DFF8c284e04444 na may market cap na $216,557.39. Ang kontrata ng liquidity pool ay 0x22d39B72e6c0777B8bACA902085b848B8cC10AD8 na may kabuuang halaga na naka-lock (TVL) na $87,780.72. Ang WhiteDogBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteDogBNB/WBNB na may kontrata na address 0x22d39B72e6c0777B8bACA902085b848B8cC10AD8 ay $87,780.72.

Ang kabuuang transaksyon ng WhiteDogBNB/WBNB ay 538 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 181 ang mga sales transactions.

Ang WhiteDogBNB/WBNB pool ay may trading volume na $190,807.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteDogBNB sa WBNB ay 0.0000002431, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteDogBNB sa USD ay $0.0002165 ngayon.

WhiteDogBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20251:03:35 AMsell$475.67$0.00021650.5340.0624312.2M
0xb21...2CD4
0x08...406d
12/10/20251:02:07 AMsell$187.14$0.00021990.210.062467850,947.25
0xA51...8F1e
0x05...dc8e
12/10/20251:00:06 AMsell$296.75$0.00022230.3330.0624941.33M
0x010...cC84
0xb3...e9e4
12/10/202512:59:47 AMsell$108.72$0.00022430.1220.062517484,608.68
0xb21...2CD4
0x2c...3491
12/10/202512:58:31 AMsell$96.28$0.00022540.1080.062529427,044.76
0x2d9...435b
0x9a...4687
12/10/202512:57:55 AMsell$222.87$0.0002270.250.062546981,555
0xA51...8F1e
0xf4...aeb3
12/10/202512:56:28 AMbuy$24.96$0.00022920.0280.06257108,907.16
0x010...cC84
0xb8...1ce5
12/10/202512:54:58 AMsell$231.27$0.00022940.2590.0625691.01M
0x2d9...435b
0xfd...9e14
12/10/202512:54:34 AMbuy$15.18$0.00023170.0170.06259565,510.06
0xb21...2CD4
0x75...e682
12/10/202512:53:58 AMsell$645.08$0.00023380.7220.0626172.76M
0xA51...8F1e
0xe1...b6d7
12/10/202512:51:13 AMbuy$1,049.12$0.0002331.170.0626074.5M
0x2d9...435b
0x55...cb6f
12/10/202512:50:45 AMbuy$1,222.55$0.00022161.360.0624795.52M
0x010...cC84
0x93...1f76
12/10/202512:50:37 AMbuy$16.97$0.00021550.0190.06241178,775.6
0xA51...8F1e
0xe8...2fc7
12/10/202512:48:59 AMbuy$1,013.69$0.00021171.120.0623554.79M
0xb21...2CD4
0xb4...3e69
12/10/202512:46:55 AMbuy$712.64$0.00020340.7930.0622633.5M
0x010...cC84
0xdb...02a9
12/10/202512:45:46 AMbuy$23.36$0.00019990.0260.062225116,833.03
0x2d9...435b
0xc2...f453
12/10/202512:45:22 AMsell$593.12$0.00020160.660.0622442.94M
0xA51...8F1e
0xb4...d7e8
12/10/202512:42:55 AMbuy$753.08$0.00020190.8380.0622463.73M
0xb21...2CD4
0x52...2fad
12/10/202512:41:40 AMsell$836.66$0.00020130.9310.062244.16M
0x2d9...435b
0xe3...f50f
12/10/202512:41:32 AMbuy$1,089.18$0.00020111.210.0622375.42M
0x010...cC84
0x20...17e9