WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEX-WBNB pair

Presyo USD
$0.016385
Presyo
0.0196291 WBNB
TVL
$21,298.66
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7
WHEX:
0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEX:
276,899,170.87T
Pinagsama WBNB:
$17.39

WHEX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WHEX token sa DEX PancakeSwap ay $0.0000000000000000385. Ang presyo ng WHEX ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.95. Ang kontrata ng WHEX token ay 0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A na may market cap na $38,509.20. Ang kontrata ng liquidity pool ay 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7 na may kabuuang halaga na naka-lock (TVL) na $21,298.66. Ang WHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEX/WBNB na may kontrata na address 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7 ay $21,298.66.

Ang kabuuang transaksyon ng WHEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEX/WBNB pool ay may trading volume na $12.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEX sa WBNB ay 0.00000000000000000006291, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEX sa USD ay $0.0000000000000000385 ngayon.

WHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20266:18:28 AMbuy$12.82$0.0163850.020950.0196291333,002.32T
0x872...E14A
0x5d...5c9a
03/30/202610:08:10 AMbuy$0.1229$0.01638830.0001990.01962843166.62T
0x2C0...eF9e
0x4e...8010
03/20/20267:28:59 PMsell$0.04159$0.01639790.000065360.01962521045.3T
0xc60...9068
0x1d...683e
03/18/20264:29:42 PMsell$0.1214$0.01640530.00018730.01962522995.55T
0x1cC...D6A1
0x36...c576
03/16/20264:28:22 PMbuy$0.1524$0.01642270.00022660.01962843606.38T
0x1cC...D6A1
0x2d...6fac
03/16/202612:12:18 PMbuy$0.049$0.01642590.000072290.01962841150.47T
0xC3f...FD1d
0x41...8e4b
03/15/20262:57:54 AMsell$52.52$0.0164140.079680.01962811,268,605.25T
0xbC9...Af19
0x2d...3362
03/11/20264:23:38 AMsell$0.158$0.01640460.00024650.0196313906.7T
0x5eC...b9D0
0x15...a325
03/01/20262:16:06 AMsell$3.33$0.01639740.0052940.019631283,876.04T
0xa8D...8128
0x3c...2e32
02/27/20269:26:31 PMsell$0.3437$0.01638680.00056120.01963148887.68T
0x18e...DE07
0xbd...36f7
02/27/20262:52:38 PMsell$0.2649$0.01638580.00043360.01963146867.3T
0x60b...1aB1
0xaf...bca6
02/23/20264:31:41 PMbuy$0.536$0.01638410.00088550.019634613,953.6T
0xB5C...d0Da
0x4b...0813
02/20/20264:58:33 AMsell$0.2962$0.01638430.00048650.01963147705.69T
0x659...1221
0x2d...0c3b
02/19/202611:05:28 AMbuy$0.5034$0.01638450.00083080.019634613,091.97T
0x568...1aF9
0xe3...0268