WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEX-WBNB pair

Presyo USD
$0.0166707
Presyo
0.0196414 WBNB
TVL
$36,766.3
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7
WHEX:
0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEX:
274,401,820.4T
Pinagsama WBNB:
$17.55

WHEX/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WHEX token sa DEX PancakeSwap ay $0.00000000000000006707. Ang presyo ng WHEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng WHEX token ay 0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A na may market cap na $67,075.49. Ang kontrata ng liquidity pool ay 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7 na may kabuuang halaga na naka-lock (TVL) na $36,766.30. Ang WHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEX/WBNB na may kontrata na address 0xAc3843ed09A264F26f2668a7c57B3191ad10A6f7 ay $36,766.30.

Ang kabuuang transaksyon ng WHEX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEX/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEX sa WBNB ay 0.00000000000000000006414, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEX sa USD ay $0.00000000000000006707 ngayon.

WHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20258:28:36 AMbuy$1.04$0.01667070.00099940.019641415,582.74T
0xe09...5268
0x81...5cfc
10/16/20252:54:50 AMsell$0.4242$0.01676010.00035610.01963815580.47T
0xe00...f5FA
0x81...6c65
10/15/20256:15:45 AMsell$0.2933$0.0167520.00024890.01963823901.35T
0x2f8...767D
0x3a...6a1a
10/14/202510:29:58 PMbuy$0.1448$0.01677650.00011960.01964141865.58T
0x1cC...D6A1
0x67...2efe
10/14/20255:57:46 PMsell$0.6009$0.01677140.00049710.01963827789.92T
0xd30...18be
0xaf...9b97
10/13/202510:46:48 PMbuy$0.2054$0.0168120.00016230.01964142530.26T
0x1cC...D6A1
0x0d...c2af
10/13/20255:46:04 PMbuy$0.4083$0.01680380.00032580.01964145080.31T
0x695...F122
0x1b...6113
10/12/20251:02:38 PMbuy$0.6965$0.016790.00056540.01964138816.11T
0xd30...18be
0x1c...82f3
10/12/202510:04:26 AMsell$0.5529$0.01677290.00045650.01963817153.82T
0x8D3...374d
0x80...341c
10/10/202510:24:23 PMsell$0.7146$0.01668340.00066730.019638210,455.78T
0xBaD...1Ba3
0x3a...5501
10/10/20258:07:08 PMsell$0.5741$0.01678110.00046910.01963827350.08T
0x27e...9E83
0xba...6fd9
10/10/20254:06:31 PMsell$0.5754$0.01677460.00047410.01963827428.89T
0x0c0...E1FB
0x55...ce19
10/10/20254:02:06 PMbuy$4.13$0.01677330.0034260.019641353,417.96T
0xd06...d812
0x9f...aa3e
10/10/20254:00:09 PMbuy$1.84$0.01677720.0015220.019641223,748.52T
0xd06...d812
0x4b...560c
10/10/20252:59:25 AMsell$439.04$0.01679990.35720.01965095,488,194.13T
0xf27...92f4
0x91...c06a
10/09/20253:12:23 AMsell$0.5648$0.01682370.00045540.01966426857.12T
0x35a...281a
0x8b...f55c
10/09/20251:06:19 AMsell$0.6493$0.01684120.00051270.01966427719.33T
0xa04...940F
0x3d...8c65
10/08/20257:26:28 PMbuy$0.1257$0.01684680.000099150.01966761485.12T
0xF29...2fB6
0x46...d3a9
10/08/20252:53:37 AMbuy$0.5809$0.01683280.00046560.01966766975.46T
0x872...E14A
0x29...7673
10/07/20253:59:10 PMsell$0.6894$0.01682630.00055420.01966428343.1T
0xE2b...8A96
0x4f...5e98