WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHE-WBNB pair

Presyo USD
$0.0002738
Presyo
0.063669 WBNB
TVL
$145,545.09
MKT CAP
$273.9K
5m
3.95%
1h
44.86%
4h
1,364%
24h
1,364%
Ibahagi
TXNS
170
Mga Bumili
105
Mga Nagbenta
65
Dami
186K
Telegram price alerts
Pares:
0x7C4598B98F61A5FeBB44d96F296440C50c30363A
WHE:
0x6845b1fd07FE8b1997594a6e63187303f20D4e3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHE:
259.44M
Pinagsama WBNB:
$97.49

WHE/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WHE token sa DEX PancakeSwap ay $0.0002738. Ang presyo ng WHE ay pataas 1,364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $185,800.55. Ang kontrata ng WHE token ay 0x6845b1fd07FE8b1997594a6e63187303f20D4e3e na may market cap na $273,877.14. Ang kontrata ng liquidity pool ay 0x7C4598B98F61A5FeBB44d96F296440C50c30363A na may kabuuang halaga na naka-lock (TVL) na $145,545.09. Ang WHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHE/WBNB na may kontrata na address 0x7C4598B98F61A5FeBB44d96F296440C50c30363A ay $145,545.09.

Ang kabuuang transaksyon ng WHE/WBNB ay 170 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WHE/WBNB pool ay may trading volume na $185,800.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHE sa WBNB ay 0.0000003669, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WHE sa USD ay $0.0002738 ngayon.

WHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20268:30:15 AMbuy$1,896.54$0.00027382.540.0636696.92M
0xF7E...FCb2
0x38...7421
10/23/20268:29:16 AMsell$773.01$0.00026831.030.0635942.88M
0x9DF...e9f9
0x6b...c4e9
10/23/20268:28:15 AMsell$1,075.7$0.00027521.440.0636883.91M
0x9Af...Ac27
0xab...a5f3
10/23/20268:26:19 AMbuy$1,128.61$0.00027651.510.0637044.08M
0x9c1...d16e
0xea...dfdb
10/23/20268:25:20 AMbuy$349.22$0.00027080.46790.0636291.29M
0x25d...e680
0xc5...6499
10/23/20268:24:18 AMbuy$1,637.38$0.00026342.190.0635286.21M
0xE02...684D
0x9f...9953
10/23/20268:23:20 AMbuy$1,179.35$0.00025331.570.0633894.65M
0x464...3fF5
0x85...4220
10/23/20268:22:20 AMbuy$310.38$0.00024780.41550.0633171.25M
0xc1A...eb06
0x11...6e24
10/23/20268:21:19 AMsell$271.94$0.00024630.36410.0632981.1M
0x5b3...E125
0x68...816b
10/23/20268:20:19 AMbuy$1,789.17$0.00024212.390.0632417.39M
0x667...7b7C
0xe9...7834
10/23/20268:19:19 AMbuy$1,681.51$0.00022972.250.0630777.32M
0xE67...1489
0x4b...0150
10/23/20268:18:18 AMbuy$1,279.34$0.00021961.710.062945.83M
0x727...e2dd
0x5a...cce1
10/23/20268:16:26 AMbuy$170.43$0.00021470.22820.062875793,621.76
0x1dA...da23
0x14...bb8a
10/23/20268:15:25 AMbuy$204.76$0.00021330.27430.062858959,594.43
0xd87...C48b
0x5e...15fe
10/23/20268:14:26 AMbuy$146.09$0.00021210.19580.062842688,776.75
0x1e8...cE8E
0x45...e4ab
10/23/20268:13:25 AMsell$946.59$0.00021361.260.0628644.43M
0x490...272C
0xfb...c3ab
10/23/20268:06:18 AMbuy$1,538.72$0.00021512.060.0628857.15M
0x255...2D4b
0x40...90bc
10/23/20268:05:18 AMbuy$1,562.22$0.00020472.090.0627467.63M
0xB08...2e44
0xd9...79c1
10/23/20268:04:17 AMsell$1,852.29$0.00020462.480.0627469.05M
0xBfe...5518
0x73...5f56
10/23/20268:03:17 AMsell$1,590.74$0.00021612.130.06297.36M
0xacc...8915
0xbc...5af6