WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHBD-USDT pair

Presyo USD
$8.06
Presyo
8.06 USDT
TVL
$295,393.69
MKT CAP
$80.6M
5m
-0.52%
1h
-0.59%
4h
-0.71%
24h
-0.23%
Ibahagi
TXNS
242
Mga Bumili
125
Mga Nagbenta
117
Dami
7K
Telegram price alerts
Pares:
0x3cab81D63414175900E8f01FcFc685E8aEC175B6
WHBD:
0x0699Ecde26379cC24E6383A755b836d01255267a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHBD:
18,283.91
Pinagsama USDT:
$147,696.84

WHBD/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng WHBD token sa DEX PancakeSwap ay $8.06. Ang presyo ng WHBD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $7,362.51. Ang kontrata ng WHBD token ay 0x0699Ecde26379cC24E6383A755b836d01255267a na may market cap na $80,605,067.18. Ang kontrata ng liquidity pool ay 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 na may kabuuang halaga na naka-lock (TVL) na $295,393.70. Ang WHBD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHBD/USDT na may kontrata na address 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 ay $295,393.70.

Ang kabuuang transaksyon ng WHBD/USDT ay 242 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WHBD/USDT pool ay may trading volume na $7,362.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHBD sa USDT ay 8.06, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WHBD sa USD ay $8.06 ngayon.

WHBD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/202612:30:25 AMsell$50$8.06508.066.2
0xb70...d99C
0xb4...58c5
03/05/202612:25:46 AMbuy$15.99$8.1168.11.97
0xb70...d99C
0x43...679c
03/05/202612:20:07 AMsell$39$8.06398.064.83
0xd7C...f60e
0x63...90c8
03/05/202612:15:12 AMsell$34$8.06348.064.21
0xf69...5f90
0x28...280a
03/05/202612:11:58 AMbuy$10$8.1108.11.23
0xd10...12aD
0x89...4586
03/05/202612:09:26 AMbuy$19$8.1198.12.34
0xd10...12aD
0x3e...c9f5
03/05/202612:06:02 AMsell$11.99$8.06128.061.48
0xD95...4f84
0x10...8322
03/05/202612:00:24 AMsell$19$8.06198.062.35
0x2D9...9C90
0x4f...cc4d
03/04/202611:59:09 PMbuy$17$8.1178.12.09
0xc52...3927
0xf9...7ff7
03/04/202611:58:38 PMsell$22$8.06228.062.72
0xDFE...E58f
0x92...e976
03/04/202611:57:58 PMbuy$35$8.1358.14.31
0x3a5...C7A5
0x0f...0449
03/04/202611:35:52 PMsell$25$8.06258.063.09
0xcc3...7e8a
0x03...c321
03/04/202611:32:23 PMbuy$17$8.1178.12.09
0xb70...d99C
0x6d...5c49
03/04/202611:26:06 PMsell$35$8.06358.064.33
0xd7C...f60e
0xa8...63ac
03/04/202611:05:40 PMsell$13$8.07138.071.61
0xd7C...f60e
0x59...465d
03/04/202611:00:25 PMsell$28.5$8.0728.58.073.52
0xf69...5f90
0x16...2374
03/04/202610:55:19 PMbuy$14.5$8.1114.58.111.78
0xd10...12aD
0x4f...3c46
03/04/202610:50:18 PMsell$32$8.07328.073.96
0xD95...4f84
0x42...f750
03/04/202610:45:16 PMbuy$17$8.11178.112.09
0x2D9...9C90
0x09...732c
03/04/202610:40:19 PMsell$46$8.07468.075.69
0xc52...3927
0x57...fbf8