- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-WHB LPs
Impormasyon tungkol sa WBNB-WHB pair
- Pinagsama WBNB:
- 0.006149
- Pinagsama WHB:
- $9.14M
WBNB/WHB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $659.09. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $888,771,578.30. Ang kontrata ng liquidity pool ay 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 na may kabuuang halaga na naka-lock (TVL) na $8.11. Ang WBNB/WHB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WHB ngayon?
Ang kasalukuyang liquidity ng WBNB/WHB na may kontrata na address 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 ay $8.11.
Ilang transaksyon ang mayroon sa WBNB/WHB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WHB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WHB pool sa nakaraang 24 na oras?
Ang WBNB/WHB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WHB?
Ang exchange rate ng 1 WBNB sa WHB ay 1.49B, na naitala noong 11:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $659.09 ngayon.
WBNB-WHB price chart
| Petsa | Oras | Presyo $ | Presyo WHB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 5:32:10 PM | buy | $1 | $0.064435 | 0.001518 | 0.096729 | 2.99M | 0x2e...feeb | |
| 12/10/2024 | 5:32:07 PM | sell | $1.67 | $0.064435 | 0.002539 | 0.096729 | 4.3M | 0xba...e0ca | |
| 12/10/2024 | 5:27:40 PM | sell | $3.08 | $0.066047 | 0.004671 | 0.099162 | 3.09M | 0x1f...89dc | |
| 12/10/2024 | 5:24:25 PM | buy | $3.31 | $0.051657 | 0.005 | 0.082501 | 3.45M | 0x10...6c52 | |
| 12/10/2024 | 5:22:40 PM | sell | $4.91 | $0.065543 | 0.007408 | 0.098358 | 4.26M | 0xa8...2c64 | |
| 12/10/2024 | 5:18:19 PM | buy | $2.99 | $0.052412 | 0.004508 | 0.083631 | 1.81M | 0x62...ec78 | |
| 12/10/2024 | 5:17:37 PM | sell | $11.23 | $0.051128 | 0.01691 | 0.081698 | 3.64M | 0xb9...a27a | |
| 12/10/2024 | 5:15:49 PM | sell | $1.76 | $0.058495 | 0.00265 | 0.071273 | 189,666.08 | 0x49...64b3 | |
| 12/10/2024 | 5:15:46 PM | buy | $6.66 | $0.058495 | 0.01 | 0.071273 | 983,026.13 | 0xc9...97ff | |
| 12/10/2024 | 5:14:25 PM | buy | $2.99 | $0.054461 | 0.004487 | 0.08669 | 871,699.28 | 0x47...a9d5 | |
| 12/10/2024 | 5:13:58 PM | sell | $0.7074 | $0.052629 | 0.001061 | 0.083944 | 251,693.86 | 0x8b...6478 | |
| 12/10/2024 | 5:13:58 PM | buy | $2.99 | $0.052629 | 0.004489 | 0.083944 | 1.38M | 0x25...d115 | |
| 12/10/2024 | 5:13:58 PM | buy | $0.373 | $0.052629 | 0.0005596 | 0.083944 | 251,693.86 | 0xfe...d90a | |
| 12/10/2024 | 5:12:10 PM | buy | $1 | $0.051406 | 0.001502 | 0.082109 | 824,635.16 | 0x56...422f | |
| 12/10/2024 | 5:12:07 PM | sell | $9 | $0.051406 | 0.01351 | 0.082109 | 3.53M | 0xf4...143b | |
| 12/10/2024 | 5:04:22 PM | buy | $6.66 | $0.056264 | 0.01 | 0.089396 | 1.89M | 0x2c...d73b | |
| 12/10/2024 | 5:03:13 PM | sell | $300.07 | $0.051982 | 0.4501 | 0.082973 | 4.2M | 0xc6...78bb | |
| 12/10/2024 | 5:02:37 PM | sell | $259.57 | $0.002582 | 0.3894 | 0.053873 | 54,676.22 | 0x1c...6e37 | |
| 12/10/2024 | 4:59:22 PM | sell | $67.13 | $0.008824 | 0.1 | 0.00001314 | 6,824.13 | 0x49...be74 |