WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleQueen-WBNB pair

Presyo USD
$0.078078
Presyo
0.0108874 WBNB
TVL
$0.1047
MKT CAP
$1.9
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
352
Mga Bumili
207
Mga Nagbenta
145
Dami
82K
Telegram price alerts
Pares:
0x9154C42C305705536499f91058089AAD2910D38a
WhaleQueen:
0x27D65F28E51a17C9072A7b7597E3C253daA43ab7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhaleQueen:
626,466.92
Pinagsama WBNB:
$0.00005753

WhaleQueen/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng WhaleQueen token sa DEX PancakeSwap ay $0.00000008078. Ang presyo ng WhaleQueen ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $81,905.15. Ang kontrata ng WhaleQueen token ay 0x27D65F28E51a17C9072A7b7597E3C253daA43ab7 na may market cap na $1.90. Ang kontrata ng liquidity pool ay 0x9154C42C305705536499f91058089AAD2910D38a na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang WhaleQueen/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleQueen/WBNB na may kontrata na address 0x9154C42C305705536499f91058089AAD2910D38a ay $0.10.

Ang kabuuang transaksyon ng WhaleQueen/WBNB ay 352 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WhaleQueen/WBNB pool ay may trading volume na $81,905.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleQueen sa WBNB ay 0.00000000008874, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WhaleQueen sa USD ay $0.00000008078 ngayon.

WhaleQueen-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20267:43:05 AMbuy$0.001891$0.0780780.0520770.010887423,411.85
0xf71...96FA
0x85...70f0
01/13/20267:42:53 AMbuy$0.01239$0.0777670.000010950.0108533159,553.36
0x790...2346
0x94...6844
01/13/20267:42:52 AMbuy$0.09548$0.0777670.000020.01085331.23M
0x867...2ABe
0xa0...4c38
01/13/20267:42:52 AMbuy$0.01447$0.0777670.0583430.0108533186,306.33
0xb4C...2786
0xf9...cb82
01/13/20267:42:52 AMbuy$0.4972$0.0777670.0000120.01085336.4M
0xf77...9d73
0x69...47cd
01/13/20267:42:51 AMsell$0.67$0.07776735.80.01085338.63M
0x1d2...db85
0x3c...13f9
01/13/20264:57:00 AMbuy$9.79$0.0037770.010780.0541592,592.07
0xc86...462F
0x60...d451
01/13/20264:46:40 AMbuy$453.87$0.0037210.50.0541121,948.04
0xDEf...49a2
0xea...e4d2
01/13/20264:46:03 AMbuy$179.73$0.0036490.1980.0540249,250.26
0xe2b...85a5
0x6b...1c54
01/13/20264:45:28 AMbuy$181.55$0.0036330.20.05400249,971.85
0x0E3...6cE0
0x18...1cc9
01/13/20264:45:29 AMsell$108.57$0.0036230.11960.05399129,965.82
0x53b...B85B
0x8b...9830
01/13/20264:45:06 AMsell$878.54$0.0036940.96780.054069237,828.04
0x929...c48b
0xaa...7f7e
01/13/20264:45:03 AMbuy$45.16$0.0038090.049750.05419711,853.4
0xB92...aAd9
0x61...9d33
01/13/20264:44:33 AMbuy$107.84$0.0037920.11880.05417728,438.33
0x78B...1eAB
0xe9...8710
01/13/20264:44:00 AMbuy$903.21$0.00365510.054047247,071.54
0xe2b...85a5
0xbd...c327
01/13/20264:43:40 AMsell$542.24$0.0035970.60030.053982150,740.18
0xD82...fF98
0x2e...5dcf
01/13/20264:43:36 AMbuy$8.94$0.0036760.00990.054072,432.08
0xDf4...6449
0xba...6e0e
01/13/20264:43:13 AMsell$2.85$0.0036570.003160.054049780.47
0x533...2905
0xd8...0bae
01/13/20264:43:09 AMbuy$451.6$0.0036240.50.054012124,604.53
0x197...7f79
0x31...b32e
01/13/20264:42:48 AMsell$336.39$0.0035930.37240.05397893,613.81
0x6Bf...112e
0x46...e3ea