WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhaleGuru-WBNB pair

Presyo USD
$0.0007666
Presyo
0.068474 WBNB
TVL
$69,513.38
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
813%
Ibahagi
TXNS
342
Mga Bumili
224
Mga Nagbenta
118
Dami
90K
Telegram price alerts
Pares:
0x6633E212001f14F7A260f41769575EE9beDf2598
WhaleGuru:
0xa922585D0ce25609Df79608837022de3c34064bF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhaleGuru:
45.93M
Pinagsama WBNB:
$38.41

WhaleGuru/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng WhaleGuru token sa DEX PancakeSwap ay $0.0007666. Ang presyo ng WhaleGuru ay pataas 813% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $90,050.89. Ang kontrata ng WhaleGuru token ay 0xa922585D0ce25609Df79608837022de3c34064bF na may market cap na $115,000.80. Ang kontrata ng liquidity pool ay 0x6633E212001f14F7A260f41769575EE9beDf2598 na may kabuuang halaga na naka-lock (TVL) na $69,513.39. Ang WhaleGuru/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhaleGuru/WBNB na may kontrata na address 0x6633E212001f14F7A260f41769575EE9beDf2598 ay $69,513.39.

Ang kabuuang transaksyon ng WhaleGuru/WBNB ay 342 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WhaleGuru/WBNB pool ay may trading volume na $90,050.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhaleGuru sa WBNB ay 0.0000008474, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WhaleGuru sa USD ay $0.0007666 ngayon.

WhaleGuru-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20267:05:24 AMsell$540.45$0.00076660.59730.068474704,931.09
0x027...5D38
0x16...1f14
01/12/20267:05:20 AMbuy$226.17$0.00077740.250.068593290,909.57
0xC43...2f06
0xf7...407c
01/12/20267:05:02 AMsell$186.32$0.00077270.20590.068541241,119.69
0x6F2...7682
0x50...86ed
01/12/20267:04:58 AMbuy$537.39$0.00076880.5940.068498698,959.02
0xE4a...1D67
0x8a...01f2
01/12/20267:04:24 AMbuy$450.09$0.00074730.49750.06826602,253.34
0xe52...fb6b
0x1b...0459
01/12/20267:04:01 AMbuy$179.13$0.00073380.1980.068111244,106.95
0x5Ec...592a
0x18...7056
01/12/20267:03:25 AMsell$1,192.17$0.00074211.310.0682031.61M
0xDE8...bB19
0xa1...e567
01/12/20267:03:26 AMbuy$223.91$0.00072520.24750.068015308,761.07
0xed9...b2B1
0x81...7e04
01/12/20267:03:01 AMsell$2.57$0.00076830.0028420.0684923,346.5
0xAc7...e27c
0x4c...3258
01/12/20267:02:57 AMbuy$895.66$0.00075250.990.0683171.19M
0x6E8...6EC0
0x96...0029
01/12/20267:02:28 AMsell$1,286.08$0.00075721.420.0683691.7M
0xE4a...1D67
0xb7...0159
01/12/20267:02:23 AMbuy$268.69$0.00078360.2970.068662342,867.41
0x0bA...D052
0x57...3ef3
01/12/20267:01:54 AMbuy$135.7$0.00077470.150.068563175,160.16
0x6F2...7682
0xd2...3efa
01/12/20267:01:22 AMbuy$21.23$0.00077130.023470.06852527,529.26
0x8D1...B543
0xd2...2274
01/12/20267:00:50 AMbuy$179.13$0.00076690.1980.068476233,580.18
0x2AE...9984
0x00...a89c
01/12/20267:00:19 AMbuy$450.09$0.00075310.49750.068324597,628.28
0x027...5D38
0xa7...3b8a
01/12/20267:00:18 AMsell$195.04$0.00074390.21550.068222262,179.78
0x0c5...7633
0x85...13ed
01/12/20266:59:58 AMsell$454.72$0.0007580.50250.068378599,878.94
0xc95...4e1F
0xb9...f865
01/12/20266:59:55 AMbuy$900.22$0.0007520.9950.0683111.2M
0x533...eff6
0x4b...e309
01/12/20266:59:28 AMbuy$271.42$0.00072690.30.068034373,384.34
0x721...2917
0x2f...4b44