WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBNB pair

Presyo USD
$0.0003426
Presyo
0.064933 WBNB
TVL
$352,631.02
MKT CAP
$3.4M
5m
0.47%
1h
1.70%
4h
10.36%
24h
10.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
701K
Telegram price alerts
Pares:
0x61d049cad25d09B92194a2E8278AA2388A625F91
WHALE:
0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHALE:
515.83M
Pinagsama WBNB:
$253.84

WHALE/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.0003426. Ang presyo ng WHALE ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3641 trades na may dami ng kalakalan na $701,390.80. Ang kontrata ng WHALE token ay 0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777 na may market cap na $3,426,448.81. Ang kontrata ng liquidity pool ay 0x61d049cad25d09B92194a2E8278AA2388A625F91 na may kabuuang halaga na naka-lock (TVL) na $352,631.02. Ang WHALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBNB na may kontrata na address 0x61d049cad25d09B92194a2E8278AA2388A625F91 ay $352,631.02.

Ang kabuuang transaksyon ng WHALE/WBNB ay 3641 sa nakaraang 24 na oras, kung saan 1847 ang mga buy transactions, at 1794 ang mga sales transactions.

Ang WHALE/WBNB pool ay may trading volume na $701,390.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBNB ay 0.0000004933, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0003426 ngayon.

WHALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20265:27:21 PMbuy$24.45$0.00034250.035210.06493271,395.28
0x999...9ABE
0xcb...e34e
11/07/20265:27:23 PMbuy$11.95$0.00034260.017210.06493334,886.83
0x524...64f0
0x69...2769
11/07/20265:27:14 PMbuy$9.26$0.00034250.013330.06493127,040.04
0x80c...152e
0xba...79d6
11/07/20265:25:28 PMbuy$0.2071$0.00034240.00029820.064929604.88
0xD9d...8fA4
0x7d...ea56
11/07/20265:25:39 PMbuy$18.34$0.00034240.02640.0649353,553.88
0x820...68b5
0xbb...bc98
11/07/20265:25:12 PMbuy$0.2077$0.00034420.00029820.06494603.64
0xD9d...8fA4
0x94...5abd
11/07/20265:25:24 PMsell$173.08$0.00034210.24830.06491505,864.56
0x7bF...98C5
0x1e...c681
11/07/20265:25:12 PMsell$9.47$0.00034250.01360.06491527,676.74
0x0F4...4C85
0x00...3b4e
11/07/20265:24:44 PMsell$2.22$0.00034140.0031990.0649156,508.11
0xe8D...82b0
0xee...b1b7
11/07/20265:24:35 PMsell$18.43$0.00034140.026530.06491553,977.56
0x4ba...0e67
0x5b...f6fe
11/07/20265:24:35 PMsell$6.22$0.00034150.0089580.06491618,220.79
0x4ba...0e67
0x5b...f6fe
11/07/20265:24:13 PMbuy$9.35$0.00034320.013460.06494127,253.15
0x80c...152e
0x0c...2edf
11/07/20265:23:50 PMbuy$16.45$0.00034310.023680.0649447,937.15
0x4ba...0e67
0xa6...78d8
11/07/20265:23:48 PMbuy$13.5$0.00034310.019440.06493939,368.21
0x999...9ABE
0x52...ab74
11/07/20265:22:47 PMsell$22.79$0.00034130.032820.06491566,773.1
0x21F...04da
0x42...500b
11/07/20265:22:43 PMbuy$138.07$0.00034280.19880.064936402,694.53
0x428...3812
0xc1...2b78
11/07/20265:22:19 PMsell$6.33$0.00034090.0091170.06490818,575.79
0xB0F...2DD9
0x3e...df9d
11/07/20265:21:58 PMsell$35.26$0.0003410.050760.064909103,401.25
0xb52...469A
0x82...6633
11/07/20265:21:58 PMsell$0.7006$0.00034090.0010080.0649082,054.8
0xb52...469A
0x82...6633
11/07/20265:21:51 PMbuy$994.13$0.00034081.430.0649072.92M
0x1f9...2007
0x11...3f0e