WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBNB pair

Presyo USD
$0.001038
Presyo
0.051093 WBNB
TVL
$198,938.82
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.37%
24h
1,251%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
588K
Telegram price alerts
Pares:
0x6b37050a0F37B665087C234FA2ff059679eB03bF
WHALE:
0xbC3f244fB7872e2Cb2deF0Cd2BffF72A215384Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHALE:
95.7M
Pinagsama WBNB:
$104.84

WHALE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.001038. Ang presyo ng WHALE ay pataas 1,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5759 trades na may dami ng kalakalan na $588,355.87. Ang kontrata ng WHALE token ay 0xbC3f244fB7872e2Cb2deF0Cd2BffF72A215384Dd na may market cap na $1,038,264.14. Ang kontrata ng liquidity pool ay 0x6b37050a0F37B665087C234FA2ff059679eB03bF na may kabuuang halaga na naka-lock (TVL) na $198,938.83. Ang WHALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBNB na may kontrata na address 0x6b37050a0F37B665087C234FA2ff059679eB03bF ay $198,938.83.

Ang kabuuang transaksyon ng WHALE/WBNB ay 5759 sa nakaraang 24 na oras, kung saan 2952 ang mga buy transactions, at 2807 ang mga sales transactions.

Ang WHALE/WBNB pool ay may trading volume na $588,355.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBNB ay 0.000001093, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001038 ngayon.

WHALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20252:28:30 AMsell$41.53$0.0010380.043730.05109340,006.42
0x0E3...Ae21
0x44...386a
09/27/20252:19:18 AMsell$0.2568$0.0010310.00027220.051093248.91
0x2fd...bBD2
0x45...8f6f
09/27/20252:19:12 AMsell$0.06318$0.0010310.000066980.05109361.24
0x53c...cf62
0x1f...5310
09/27/20252:19:02 AMbuy$0.3825$0.0010410.00040350.051099367.16
0x83d...d408
0x43...2d3c
09/27/20252:19:09 AMsell$0.07887$0.0010360.000083210.05109376.08
0xD7e...21Ea
0x7a...ffd0
09/27/20252:18:57 AMsell$0.03719$0.0010360.000039230.05109335.87
0xf32...Ece8
0xfa...b602
09/27/20252:18:45 AMbuy$23.69$0.0010410.0250.05109822,748.94
0x76E...EBCa
0xa6...ce66
09/27/20252:18:54 AMbuy$0.1216$0.0010410.00012830.051099116.79
0xAE0...3656
0x7e...9724
09/27/20252:18:33 AMsell$0.1751$0.0010360.00018480.051093169.03
0xBD7...1e85
0xe3...c556
09/27/20252:18:40 AMsell$4.57$0.0010360.0048270.0510934,415.37
0xF1D...1a9C
0x56...b104
09/27/20252:18:28 AMsell$0.01476$0.0010360.000015580.05109314.25
0x76E...EBCa
0x66...b00c
09/27/20252:18:25 AMsell$0.02562$0.0010360.000027030.05109324.73
0x6fD...1F7b
0xd3...994b
09/27/20252:18:22 AMsell$0.07115$0.0010360.000075080.05109368.67
0xd01...bfB7
0x64...6e8c
09/27/20252:18:19 AMsell$979.77$0.0010461.030.051104936,431.2
0xaA7...02BC
0x39...2da7
09/27/20252:18:13 AMbuy$7.58$0.0010610.0080.051127,139.58
0x9D7...180f
0x34...2680
09/27/20252:18:09 AMsell$40.79$0.0010560.043040.05111538,597.07
0x12B...34B0
0xcd...e73a
09/27/20252:18:02 AMbuy$0.09277$0.0010620.00009790.05112187.31
0x252...0aDa
0xe9...005e
09/27/20252:17:55 AMbuy$0.1876$0.0010620.0001980.051121176.64
0x5fF...77b2
0x55...278b
09/27/20252:17:50 AMsell$6.25$0.0010570.0065980.0511155,914.04
0xC8b...d8D5
0x70...3705
09/27/20252:17:36 AMsell$1.18$0.0010570.0012480.0511151,119.03
0x88e...004a
0xd3...e895