- WhatToFarm
- BNB Chain
- PancakeSwap
- Whale-WBNB LPs
Impormasyon tungkol sa Whale-WBNB pair
- Pinagsama Whale:
- 3.73B
- Pinagsama WBNB:
- $6,934.24
Whale/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng Whale token sa DEX PancakeSwap ay $0.001345. Ang presyo ng Whale ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1595 trades na may dami ng kalakalan na $867,958.29. Ang kontrata ng Whale token ay 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 na may market cap na $13,424,280.05. Ang kontrata ng liquidity pool ay 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 na may kabuuang halaga na naka-lock (TVL) na $10,016,007.55. Ang Whale/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Whale/WBNB ngayon?
Ang kasalukuyang liquidity ng Whale/WBNB na may kontrata na address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 ay $10,016,007.55.
Ilang transaksyon ang mayroon sa Whale/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Whale/WBNB ay 1595 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 685 ang mga sales transactions.
Ano ang trading volume sa Whale/WBNB pool sa nakaraang 24 na oras?
Ang Whale/WBNB pool ay may trading volume na $867,958.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Whale sa WBNB?
Ang exchange rate ng 1 Whale sa WBNB ay 0.000001863, na naitala noong 6:07 PM UTC.
Magkano ang 1 Whale sa dolyar?
Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.001345 ngayon.
Whale-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:00:28 PM | buy | $54.16 | $0.001345 | 0.075 | 0.051863 | 40,248.8 | 0xb5...6c79 | |
| 01/17/2025 | 5:56:10 PM | buy | $85.99 | $0.001345 | 0.119 | 0.051863 | 63,901.45 | 0x42...fa63 | |
| 01/17/2025 | 5:53:40 PM | buy | $14.89 | $0.001345 | 0.02062 | 0.051863 | 11,068.55 | 0x88...42a4 | |
| 01/17/2025 | 5:48:31 PM | buy | $7.16 | $0.001345 | 0.00992 | 0.051863 | 5,323.85 | 0xeb...926f | |
| 01/17/2025 | 5:47:46 PM | buy | $53.82 | $0.001345 | 0.07453 | 0.051863 | 40,000 | 0x10...bf51 | |
| 01/17/2025 | 5:43:10 PM | sell | $99.62 | $0.001328 | 0.1379 | 0.051839 | 75,000 | 0xf9...32c9 | |
| 01/17/2025 | 5:42:34 PM | buy | $72.22 | $0.001345 | 0.1 | 0.051863 | 53,667.74 | 0x34...1dc7 | |
| 01/17/2025 | 5:42:28 PM | sell | $413.09 | $0.001339 | 0.5719 | 0.051854 | 308,466.79 | 0x3b...9e44 | |
| 01/17/2025 | 5:41:37 PM | sell | $154.14 | $0.001339 | 0.2134 | 0.051854 | 115,088.66 | 0x62...2212 | |
| 01/17/2025 | 5:39:58 PM | sell | $57.89 | $0.001339 | 0.08015 | 0.051854 | 43,222.72 | 0x80...a5f0 | |
| 01/17/2025 | 5:37:13 PM | buy | $360.2 | $0.001346 | 0.4985 | 0.051863 | 267,489.93 | 0xc5...dbe0 | |
| 01/17/2025 | 5:36:37 PM | buy | $72.25 | $0.001346 | 0.1 | 0.051863 | 53,663.58 | 0x22...047d | |
| 01/17/2025 | 5:28:13 PM | sell | $267.96 | $0.001339 | 0.3708 | 0.051854 | 200,000 | 0xea...49d8 | |
| 01/17/2025 | 5:17:46 PM | buy | $13.23 | $0.001346 | 0.01832 | 0.051863 | 9,831 | 0x75...d7e5 | |
| 01/17/2025 | 5:16:22 PM | buy | $0.3607 | $0.001346 | 0.0004992 | 0.051863 | 267.91 | 0x2c...b6b9 | |
| 01/17/2025 | 5:11:46 PM | sell | $66.97 | $0.001339 | 0.09271 | 0.051854 | 50,000 | 0xdd...dc5e | |
| 01/17/2025 | 5:04:43 PM | buy | $154.82 | $0.001346 | 0.2143 | 0.051863 | 115,021.01 | 0xce...4986 | |
| 01/17/2025 | 5:02:01 PM | sell | $2,176.75 | $0.001339 | 3.01 | 0.051855 | 1.62M | 0xfc...5405 | |
| 01/17/2025 | 5:02:01 PM | sell | $2,418.1 | $0.001341 | 3.34 | 0.051856 | 1.8M | 0x40...5515 | |
| 01/17/2025 | 4:59:46 PM | sell | $80.5 | $0.001341 | 0.1114 | 0.051857 | 60,000 | 0xb7...b9c9 |