WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-WBNB pair

Presyo USD
$0.0003827
Presyo
0.065919 WBNB
TVL
$3.34M
MKT CAP
$3.8M
5m
-0.50%
1h
0.22%
4h
-3.53%
24h
-1.96%
Ibahagi
TXNS
602
Mga Bumili
330
Mga Nagbenta
272
Dami
210K
Telegram price alerts
Pares:
0x4f3066dF23cB802f03C02340AC2ABc25ce882432
Whale:
0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Whale:
4.35B
Pinagsama WBNB:
$2,581.74

Whale/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Whale token sa DEX PancakeSwap ay $0.0003827. Ang presyo ng Whale ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $210,381.36. Ang kontrata ng Whale token ay 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 na may market cap na $3,836,887.02. Ang kontrata ng liquidity pool ay 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 na may kabuuang halaga na naka-lock (TVL) na $3,338,250.87. Ang Whale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/WBNB na may kontrata na address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 ay $3,338,250.87.

Ang kabuuang transaksyon ng Whale/WBNB ay 602 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 272 ang mga sales transactions.

Ang Whale/WBNB pool ay may trading volume na $210,381.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa WBNB ay 0.0000005919, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.0003827 ngayon.

Whale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20254:26:47 PMsell$1.41$0.00038270.0021930.0659193,706.11
0x613...Aa83
0x92...0d06
02/22/20254:25:41 PMbuy$0.2011$0.00038460.00031110.065949523
0x5C7...9d87
0x51...6ee9
02/22/20254:24:56 PMbuy$2.46$0.00038460.0038110.0659496,406.3
0x1bd...088C
0x7a...ff22
02/22/20254:24:53 PMbuy$1.57$0.00038460.0024290.0659494,082.68
0x4F3...fD16
0xeb...5976
02/22/20254:24:53 PMbuy$1.57$0.00038460.0024290.0659494,082.69
0x4F3...fD16
0xb1...9dd9
02/22/20254:12:26 PMsell$3.81$0.00038230.0059020.0659199,970.79
0x7fE...De96
0x30...095d
02/22/20254:09:38 PMbuy$63.58$0.00038410.098460.065949165,503.46
0x9bA...a2C1
0x96...44ad
02/22/20254:08:23 PMsell$0.7832$0.00038220.0012120.0659192,049.07
0x4F3...fD16
0x76...02ec
02/22/20253:56:59 PMsell$186.63$0.0003820.28920.06592488,530
0x4C0...C79B
0xb9...746a
02/22/20253:53:08 PMsell$214.29$0.00038180.33220.065921561,159.51
0x0Db...DF49
0x5f...31bb
02/22/20253:50:50 PMbuy$90.01$0.00038380.13950.065951234,520.09
0x6C8...7049
0x59...bcaf
02/22/20253:50:23 PMsell$19.83$0.00038180.030750.06592151,942.93
0x419...6346
0x4d...9d97
02/22/20253:49:56 PMbuy$340.19$0.00038370.52750.06595886,554.8
0x1B6...829f
0x20...e3bb
02/22/20253:47:38 PMbuy$148.32$0.00038360.230.065948386,646.15
0x69A...3f99
0xfa...7d17
02/22/20253:42:44 PMbuy$0.07692$0.00038350.00011920.065948200.54
0x7d3...AF1B
0x4a...4cd2
02/22/20253:41:29 PMsell$0.09803$0.00038160.0001520.065918256.86
0xbB1...C106
0x12...7e94
02/22/20253:36:59 PMbuy$19.46$0.00038350.030180.06594750,755.72
0x6A0...bD8B
0xc9...15cb
02/22/20253:33:56 PMbuy$4.19$0.00038350.00650.06594710,928.21
0xB3f...1006
0x0e...cdcc
02/22/20253:33:20 PMbuy$293.68$0.00038360.45520.065946765,548.64
0xa00...3b85
0x14...6ade
02/22/20253:32:53 PMbuy$3.85$0.00038350.005970.06594510,040.72
0x4Bb...6afD
0x3a...50ee