WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-WBNB pair

Presyo USD
$0.003135
Presyo
0.054489 WBNB
TVL
$6.72M
MKT CAP
$31.3M
5m
-1.95%
1h
0.46%
4h
-4.29%
24h
28.46%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
9M
Telegram price alerts
Pares:
0x4f3066dF23cB802f03C02340AC2ABc25ce882432
Whale:
0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Whale:
1.07B
Pinagsama WBNB:
$4,810.98

Whale/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng Whale token sa DEX PancakeSwap ay $0.003135. Ang presyo ng Whale ay pataas 28.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10064 trades na may dami ng kalakalan na $8,619,702.30. Ang kontrata ng Whale token ay 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 na may market cap na $31,287,175.72. Ang kontrata ng liquidity pool ay 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 na may kabuuang halaga na naka-lock (TVL) na $6,721,336.20. Ang Whale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/WBNB na may kontrata na address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 ay $6,721,336.20.

Ang kabuuang transaksyon ng Whale/WBNB ay 10064 sa nakaraang 24 na oras, kung saan 6137 ang mga buy transactions, at 3927 ang mga sales transactions.

Ang Whale/WBNB pool ay may trading volume na $8,619,702.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa WBNB ay 0.000004489, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.003135 ngayon.

Whale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20249:07:33 AMbuy$768.39$0.0031351.10.054489245,036.08
0x833...7493
0x1e...45e0
12/19/20249:07:00 AMbuy$0.7553$0.0031350.0010810.054488240.93
0x000...41f6
0x4a...e73c
12/19/20249:06:57 AMbuy$0.6393$0.0031350.00091520.054488203.92
0xDC8...c6Dd
0xa4...8121
12/19/20249:06:54 AMbuy$4.32$0.0031350.0061870.0544881,378.65
0xFFF...4E7C
0x53...9135
12/19/20249:06:51 AMbuy$41.09$0.0031350.058830.05448813,109.05
0x8E9...e180
0xd0...e998
12/19/20249:06:39 AMbuy$125.35$0.0031340.17940.05448739,988.24
0x88a...118C
0x78...5fa1
12/19/20249:06:30 AMbuy$10.19$0.0031340.01460.0544873,253.38
0x4fB...6e08
0xb3...bbc3
12/19/20249:06:24 AMbuy$29.48$0.0031340.042210.0544879,407.22
0x463...027D
0x99...c556
12/19/20249:06:24 AMsell$663.46$0.0031190.94980.054466212,673.41
0xa31...D646
0x4b...aa69
12/19/20249:06:18 AMsell$69.2$0.003120.099070.05446622,178.51
0x075...6C5A
0xbf...090d
12/19/20249:06:00 AMbuy$1.12$0.0031360.0016070.054489357.95
0x695...F122
0xd5...ab88
12/19/20249:05:33 AMbuy$3.46$0.0031360.0049550.0544891,103.84
0x910...6bdD
0x20...e28f
12/19/20249:05:30 AMsell$803.08$0.0031211.140.054468257,306.34
0xcdB...427B
0x94...c1d3
12/19/20249:05:30 AMsell$1,952.28$0.0031232.790.054471624,993.97
0xdF2...6e9E
0x15...b87c
12/19/20249:05:30 AMsell$2,759.89$0.0031283.950.054478882,300.32
0x707...aa95
0x4e...1b51
12/19/20249:05:21 AMsell$1,566.04$0.0031322.240.054483500,000
0xb8b...67aa
0xb1...f971
12/19/20249:05:21 AMsell$1,567.5$0.0031352.240.054488500,000
0x707...aa95
0x0e...2be2
12/19/20249:04:36 AMsell$100.37$0.0031360.14360.0544932,000
0x12d...f89D
0x28...7ddc
12/19/20249:04:24 AMsell$17.07$0.0031350.024450.054495,445.83
0xA35...6D8D
0x6b...225f
12/19/20249:04:18 AMbuy$30.18$0.003150.043230.0545129,581.17
0x1ED...69C1
0x84...9756