WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBNB pair

Presyo USD
$0.1983
Presyo
0.0003216 WBNB
TVL
$50,540.28
MKT CAP
$4.1M
5m
0%
1h
0%
4h
464%
24h
464%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0xAC56D2b966E7E9a15D6B766E8A5DdaE826C65d3F
WHALE:
0x940196450456d6d8F8B8b4df3dCa0F7805Fb85A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHALE:
124,769.1
Pinagsama WBNB:
$40.97

WHALE/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.1983. Ang presyo ng WHALE ay pataas 464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $17,696.75. Ang kontrata ng WHALE token ay 0x940196450456d6d8F8B8b4df3dCa0F7805Fb85A9 na may market cap na $4,050,704.87. Ang kontrata ng liquidity pool ay 0xAC56D2b966E7E9a15D6B766E8A5DdaE826C65d3F na may kabuuang halaga na naka-lock (TVL) na $50,540.28. Ang WHALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBNB na may kontrata na address 0xAC56D2b966E7E9a15D6B766E8A5DdaE826C65d3F ay $50,540.28.

Ang kabuuang transaksyon ng WHALE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHALE/WBNB pool ay may trading volume na $17,696.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBNB ay 0.0003216, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.1983 ngayon.

WHALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20241:36:49 PMbuy$582.38$0.19830.94430.00032162,935.9
0x8c8...91DA
0xe4...7b56
11/19/20241:35:46 PMbuy$113.56$0.19290.18410.0003128588.6
0x844...79fa
0x0c...c436
11/19/20241:35:01 PMbuy$1,071.43$0.18361.730.00029785,833.3
0x54a...e495
0x34...7bf7
11/19/20241:34:07 PMbuy$565.44$0.17140.91660.0002783,297.3
0x2d6...dC8C
0xf4...ffd9
11/19/20241:33:04 PMbuy$141.82$0.16630.22990.0002696852.6
0x2A7...2e96
0xfb...48a7
11/19/20241:32:10 PMbuy$244.05$0.16350.39560.00026511,492.3
0x88d...4D75
0xf8...7f2b
11/19/20241:31:19 PMbuy$850.01$0.15561.370.00025245,459.4
0xEE4...e977
0x65...a94e
11/19/20241:30:37 PMsell$1,119.69$0.15681.810.00025427,140.7
0xe48...cbFA
0x92...af05
11/19/20241:30:31 PMbuy$1.72$0.16590.0027980.00026910.4
0xAE3...9ce7
0x86...039b
11/19/20241:29:37 PMbuy$1,171.73$0.15711.890.00025487,454.2
0x03D...e1C7
0x20...8675
11/19/20241:28:52 PMbuy$366.97$0.14660.59490.00023762,503
0x8A5...FD41
0x5a...cc95
11/19/20241:28:07 PMbuy$784.4$0.13881.270.0002255,650.4
0x916...6D3C
0x83...8698
11/19/20241:27:22 PMbuy$1,078.7$0.13331.740.00021628,514.9
0x122...3525
0xdd...424b
11/19/20241:26:28 PMbuy$953.56$0.11411.540.0001858,354.2
0x3CA...e84F
0x48...e983
11/19/20241:25:46 PMbuy$4,203.67$0.10826.810.000175550,136
0xe48...cbFA
0x74...f983
11/19/20241:24:55 PMbuy$835.32$0.064631.350.000104713,692.7
0xdE7...20a7
0x4b...33e6
11/19/20241:24:01 PMsell$332.47$0.058570.53890.000094955,676.3
0xe48...cbFA
0xab...7f1e
11/19/20241:23:10 PMbuy$758.32$0.060221.220.0000975413,291.9
0xe48...cbFA
0xc0...28d7
11/19/20241:22:25 PMbuy$780.24$0.053781.260.0000871115,393.6
0x014...2b9e
0xcf...97a0
11/19/20241:21:25 PMbuy$617.39$0.0452510.0000732913,643.9
0xE19...72eC
0x32...ee5b