WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-USDT pair

Presyo USD
$6.44
Presyo
6.44 USDT
TVL
$83,073.04
MKT CAP
$135.3K
5m
0%
1h
0%
4h
53.50%
24h
53.50%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0xdD3190246D90E20EbE93378B004836dcb4Bd4D59
WHALE:
0xABC79B7C5a0f1fE0aC55fcB7E659D5817E530123
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHALE:
6,463.63
Pinagsama USDT:
$41,536.52

WHALE/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $6.44. Ang presyo ng WHALE ay pataas 53.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $27,817.67. Ang kontrata ng WHALE token ay 0xABC79B7C5a0f1fE0aC55fcB7E659D5817E530123 na may market cap na $135,292.86. Ang kontrata ng liquidity pool ay 0xdD3190246D90E20EbE93378B004836dcb4Bd4D59 na may kabuuang halaga na naka-lock (TVL) na $83,073.05. Ang WHALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/USDT na may kontrata na address 0xdD3190246D90E20EbE93378B004836dcb4Bd4D59 ay $83,073.05.

Ang kabuuang transaksyon ng WHALE/USDT ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHALE/USDT pool ay may trading volume na $27,817.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa USDT ay 6.44, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $6.44 ngayon.

WHALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20268:05:18 PMbuy$12.35$6.4412.356.441.91
0xBfc...7cD3
0x9a...7cfd
05/26/20266:50:57 PMbuy$470$6.364706.3673.83
0x2A6...AEc9
0x7e...6ea3
05/26/20266:48:42 PMbuy$101.19$6.27101.196.2716.11
0x621...7C3b
0x93...e50a
05/26/20266:47:20 PMbuy$101.19$6.24101.196.2416.19
0x3b9...6800
0x3c...800a
05/26/20266:45:09 PMbuy$101.19$6.21101.196.2116.27
0x888...887c
0x3d...08b5
05/26/20266:42:52 PMbuy$101.29$6.18101.296.1816.37
0xc1a...c094
0x59...415c
05/26/20266:39:48 PMbuy$101.19$6.15101.196.1516.44
0xB74...4D25
0xc0...f43c
05/26/20266:38:01 PMbuy$0.8973$6.130.89736.130.1461
0x5FF...Cf7f
0x82...5947
05/26/20266:36:26 PMbuy$100.69$6.12100.696.1216.44
0x5FF...Cf7f
0x31...d88e
05/26/20266:32:17 PMbuy$500$6.035006.0382.9
0x2A6...AEc9
0xf4...c4be
05/26/20265:57:45 PMbuy$500$5.875005.8785.04
0x2A6...AEc9
0x60...72cd
05/26/20265:50:46 PMbuy$1,498.49$5.571,498.495.57268.94
0xEFD...FE01
0x14...a10f
05/26/20265:47:54 PMsell$194.36$5.35194.365.3536.32
0xb2F...5d8f
0xa3...d2fb
05/26/20265:43:18 PMbuy$18.2$5.418.25.43.36
0xE44...7F5b
0x1a...a80f
05/26/20265:41:52 PMbuy$500.49$5.32500.495.3293.99
0x8bE...5c53
0x39...0569
05/26/20265:36:05 PMbuy$503.48$5.17503.485.1797.36
0x961...660B
0xd6...ec87
05/26/20265:27:04 PMbuy$129.61$5.07129.615.0725.53
0xB0f...cCB4
0xfc...5090
05/26/20265:22:19 PMbuy$398.8$4.99398.84.9979.82
0x727...BbA1
0xe0...5e76
05/26/20265:20:53 PMbuy$598.2$4.84598.24.84123.4
0x727...BbA1
0xfa...7cfb
05/26/20265:12:48 PMbuy$114.56$4.74114.564.7424.15
0x861...2809
0xc3...59bc