WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-USDT pair

Presyo USD
$0.081905
Presyo
0.081905 USDT
TVL
$1.06M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHALE:
277.07T
Pinagsama USDT:
$529,169.89

WHALE/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.000000001905. Ang presyo ng WHALE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.22. Ang kontrata ng WHALE token ay 0x587C16b84c64751760f6e3e7e32F896634704352 na may market cap na $1,909,857.96. Ang kontrata ng liquidity pool ay 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 na may kabuuang halaga na naka-lock (TVL) na $1,058,339.79. Ang WHALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/USDT na may kontrata na address 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 ay $1,058,339.79.

Ang kabuuang transaksyon ng WHALE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHALE/USDT pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa USDT ay 0.000000001905, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000000001905 ngayon.

WHALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:44:04 PMsell$6.11$0.0819056.110.0819053.21B
0x076...1288
0xa4...8943
05/09/20252:11:25 PMbuy$0.1056$0.0819140.10560.08191455.19M
0x02d...48B1
0xbb...2a05
05/06/20254:24:40 PMsell$8.29$0.0819058.290.0819054.35B
0x6c7...26e5
0x88...feb2
05/06/20255:02:52 AMsell$0.0003442$0.0819050.00034420.081905180,700.97
0x000...4250
0xde...bd68
05/05/20251:22:38 AMsell$1.54$0.0819051.540.081905812.05M
0x14b...ecEd
0x96...2c9d
05/05/20251:12:53 AMsell$0.01449$0.0819050.014490.0819057.61M
0xA4d...7D42
0x2a...a5f9
05/05/20251:11:19 AMbuy$1.16$0.0819141.160.081914608.54M
0x14b...ecEd
0xcf...7fe8
05/05/20251:10:46 AMsell$0.01448$0.0819050.014480.0819057.6M
0xA4d...7D42
0x31...30db
05/05/20251:10:01 AMbuy$1.16$0.0819141.160.081914608.39M
0x14b...ecEd
0xbc...c62c
05/02/20257:25:09 AMsell$1.4$0.0819051.40.081905738.43M
0x14b...ecEd
0xe8...c230
05/02/20254:52:58 AMsell$0.02098$0.0819090.020980.08190923.48M
0xA4d...7D42
0xc0...5e53
05/02/20254:49:30 AMbuy$1.68$0.0819141.680.081914881.29M
0x4AC...90A3
0x66...a12d
05/02/20252:56:40 AMsell$0.0001551$0.0819050.00015510.08190581,420.38
0x000...4250
0x9a...448b
05/01/202511:41:03 PMbuy$0.01121$0.0819140.011210.0819145.86M
0x4AC...90A3
0x61...7567
05/01/202511:21:45 PMsell$0.007337$0.0819050.0073370.0819053.85M
0x086...9df5
0x4d...1251
05/01/202511:04:39 PMsell$0.009097$0.0819050.0090970.0819054.78M
0xA4d...7D42
0x97...3e8d
05/01/202511:03:52 PMbuy$0.7315$0.0819140.73150.081914382.06M
0x14b...ecEd
0x96...07aa
05/01/20258:26:29 AMsell$0.001311$0.0819050.0013110.081905688,210.37
0xA4d...7D42
0x65...7626
05/01/20258:17:06 AMbuy$0.05776$0.0819140.057760.08191430.17M
0x14b...ecEd
0x4a...6ca0
05/01/20258:07:20 AMsell$0.3568$0.0819050.35680.081905187.32M
0x14b...ecEd
0xbc...83ce