WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-USDT pair

Presyo USD
$0.081904
Presyo
0.081904 USDT
TVL
$1.06M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHALE:
277.14T
Pinagsama USDT:
$529,049.07

WHALE/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.000000001904. Ang presyo ng WHALE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.10. Ang kontrata ng WHALE token ay 0x587C16b84c64751760f6e3e7e32F896634704352 na may market cap na $1,904,240.47. Ang kontrata ng liquidity pool ay 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 na may kabuuang halaga na naka-lock (TVL) na $1,058,098.15. Ang WHALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/USDT na may kontrata na address 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 ay $1,058,098.15.

Ang kabuuang transaksyon ng WHALE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHALE/USDT pool ay may trading volume na $9.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa USDT ay 0.000000001904, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000000001904 ngayon.

WHALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20253:35:18 AMsell$8.6$0.0819048.60.0819044.52B
0xED5...2556
0x1e...7fd1
09/17/202511:57:08 PMbuy$0.4972$0.0819130.49720.081913259.8M
0x8AD...E63E
0x31...0622
09/15/20252:05:35 PMsell$1.87$0.0819041.870.081904983.79M
0xf79...4fEe
0x01...922e
09/14/20257:38:42 AMbuy$0.169$0.0819130.1690.08191388.31M
0x8AD...E63E
0x0d...967d
09/13/202510:19:14 AMsell$2.89$0.0819042.890.0819041.52B
0x765...30D7
0x9e...a678
09/13/202510:07:17 AMsell$6.84$0.0819046.840.0819043.6B
0xc67...2f70
0x62...a400
09/11/20259:43:15 AMsell$4.82$0.0819044.820.0819042.53B
0x005...047e
0xe6...8057
09/08/20257:01:33 AMbuy$0.01275$0.0819130.012750.0819136.67M
0x30B...774C
0xa7...d3b3
09/06/20259:07:46 AMbuy$0.997$0.0819130.9970.081913520.92M
0x57f...73f7
0x35...a488
09/04/20259:29:56 AMsell$5.71$0.0819045.710.0819043B
0xC6b...aaa2
0x17...7ad2
09/04/20259:27:06 AMsell$0.3042$0.0819040.30420.081904159.78M
0xae7...48Ea
0xb8...272f
09/04/20259:27:06 AMbuy$7.81$0.0819137.810.0819134.08B
0xC6b...aaa2
0x7c...6daf
09/04/20259:26:31 AMsell$5.76$0.0819045.760.0819043.02B
0xC6b...aaa2
0x5c...3117
09/04/20259:25:57 AMsell$0.311$0.0819040.3110.081904163.33M
0x4D0...A69B
0x5e...b0f0
09/04/20259:25:57 AMbuy$7.87$0.0819137.870.0819134.12B
0xC6b...aaa2
0x88...d496
09/04/20259:24:49 AMsell$0.4621$0.0819040.46210.081904242.66M
0xC6b...aaa2
0x70...b816
09/04/20259:19:36 AMbuy$3.98$0.0819133.980.0819132.08B
0xE78...7001
0x5e...1873
09/04/20258:46:49 AMsell$0.01659$0.0819040.016590.0819048.71M
0xe22...8859
0x45...cb04
09/04/202512:44:06 AMsell$1.24$0.0819041.240.081904652.06M
0x0C2...277e
0x74...8e29
09/03/20256:42:51 AMsell$2.78$0.0819042.780.0819041.46B
0x946...3b19
0x28...7f69