WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-USDT pair

Presyo USD
$0.081873
Presyo
0.081873 USDT
TVL
$1.06M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHALE:
277.27T
Pinagsama USDT:
$528,794.9

WHALE/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.000000001873. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHALE token ay 0x587C16b84c64751760f6e3e7e32F896634704352 na may market cap na $1,873,446.39. Ang kontrata ng liquidity pool ay 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 na may kabuuang halaga na naka-lock (TVL) na $1,057,589.81. Ang WHALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/USDT na may kontrata na address 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 ay $1,057,589.81.

Ang kabuuang transaksyon ng WHALE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa USDT ay 0.000000001873, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000000001873 ngayon.

WHALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/202610:42:58 AMsell$0.09919$0.0818730.099190.08187352.95M
0x150...8864
0xc1...15ef
03/28/20263:21:16 AMsell$0.08684$0.0819020.086840.08190245.65M
0x33D...802a
0x6e...a67b
03/27/20262:22:58 PMsell$0.04955$0.0819010.049550.08190126.06M
0x6Ca...8286
0x2b...beaa
03/27/202612:42:39 PMsell$0.1038$0.0818730.10380.08187355.41M
0x58f...193c
0xba...b5e2
03/27/202610:12:19 AMsell$0.08516$0.0818730.085160.08187345.46M
0x3D6...0aBe
0x0e...d820
03/26/20264:15:09 PMsell$0.07577$0.0819070.075770.08190741.75M
0x3D6...0aBe
0x5c...9928
03/26/202612:24:50 AMbuy$0.1986$0.0819110.19860.081911103.89M
0x07b...7657
0x79...36f8
03/24/20262:49:22 AMsell$0.08771$0.0818650.087710.08186547.02M
0x1Bb...F139
0x3b...ce4b
03/23/20261:32:42 PMsell$5.75$0.0819025.750.0819023.02B
0x064...e705
0xae...6374
03/21/20269:49:04 AMbuy$0.001378$0.0819110.0013780.081911721,055.5
0x989...A173
0x8a...d673
03/14/20267:32:41 PMsell$3.96$0.0819023.960.0819022.08B
0x5dB...385c
0x44...7457
03/05/20264:18:37 AMsell$0.3759$0.0819020.37590.081902197.63M
0x99E...f235
0x17...9844
03/03/20269:59:59 AMsell$0.01969$0.0819020.019690.08190210.35M
0x996...0a46
0x8c...1e1f
03/01/202611:56:34 AMsell$6.56$0.0819026.560.0819023.45B
0xCF7...59b9
0x98...457f
02/27/20269:38:44 AMsell$0.005949$0.0819010.0059490.0819013.13M
0x064...343a
0x55...9aef
02/26/202611:02:47 PMbuy$0.1331$0.0819120.13310.08191269.62M
0x424...418D
0xfc...f01f
02/26/20266:52:29 AMsell$0.04587$0.0819020.045870.08190224.12M
0x64F...3a83
0xfb...1726
02/24/20262:44:37 AMsell$0.13$0.0819020.130.08190268.33M
0x1b7...dac0
0x47...6bd5
02/24/20262:44:36 AMbuy$5.94$0.0819125.940.0819123.11B
0x733...79Cb
0x0a...b16c
02/23/20265:59:26 PMbuy$0.01595$0.0819120.015950.0819128.34M
0x368...000D
0x78...e02f