WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-USDT pair

Presyo USD
$0.081912
Presyo
0.081912 USDT
TVL
$1.06M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5
WHALE:
0x587C16b84c64751760f6e3e7e32F896634704352
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WHALE:
277.25T
Pinagsama USDT:
$528,831.38

WHALE/USDT price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WHALE token sa DEX PancakeSwap ay $0.000000001912. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHALE token ay 0x587C16b84c64751760f6e3e7e32F896634704352 na may market cap na $1,912,185.69. Ang kontrata ng liquidity pool ay 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 na may kabuuang halaga na naka-lock (TVL) na $1,058,987.19. Ang WHALE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/USDT na may kontrata na address 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 ay $1,058,987.19.

Ang kabuuang transaksyon ng WHALE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa USDT ay 0.000000001912, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000000001912 ngayon.

WHALE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20255:33:36 PMbuy$0.997$0.0819120.9970.081912521.39M
0x53C...4438
0x40...231e
10/26/20255:33:11 PMbuy$0.997$0.0819120.9970.081912521.39M
0x53C...4438
0xdb...3337
10/26/20255:32:31 PMbuy$0.997$0.0819120.9970.081912521.4M
0x53C...4438
0x7b...776b
10/26/20255:30:57 PMbuy$0.997$0.0819120.9970.081912521.4M
0x53C...4438
0x6f...e61f
10/26/20255:29:26 PMsell$0.01436$0.0819020.014360.0819027.55M
0x09F...43E8
0x5d...cd3b
10/25/202510:44:39 AMsell$3.8$0.0819023.80.0819022B
0x107...B4c6
0xed...6e81
10/25/20253:34:09 AMsell$0.06428$0.0819020.064280.08190233.79M
0xe22...8859
0xb8...119b
10/24/20258:16:45 PMsell$0.007985$0.0819020.0079850.0819024.2M
0xe22...8859
0x05...7809
10/20/20259:31:27 PMsell$0.009785$0.0819020.0097850.0819025.14M
0xe22...8859
0x3d...bb48
10/19/20255:13:00 AMsell$0.02554$0.0819020.025540.08190213.43M
0xe22...8859
0xf7...850e
10/17/20257:34:33 AMsell$0.7558$0.0819020.75580.081902397.28M
0xBaD...1Ba3
0xdd...6b17
10/15/20253:18:27 PMsell$1.41$0.0819021.410.081902744.35M
0xb0F...65F8
0xb1...6aa9
10/15/20252:29:45 PMsell$0.02392$0.0819020.023920.08190212.58M
0x09F...43E8
0x8a...b632
10/15/202512:32:44 PMsell$0.061738$0.0819020.0617380.08190291.38
0xCC4...cCc9
0x06...7c25
10/15/20253:11:04 AMsell$7.92$0.0819027.920.0819024.16B
0x295...F3db
0x81...bf84
10/14/202512:32:33 PMsell$0.5945$0.0819020.59450.081902312.5M
0xBaD...1Ba3
0xaf...62d5
10/14/202512:00:17 AMbuy$1.28$0.0819121.280.081912670.95M
0xf39...4751
0x6f...9d04
10/13/202510:09:04 AMsell$0.01954$0.0819020.019540.08190210.27M
0xe22...8859
0x0a...c8e7
10/12/20258:48:51 AMbuy$0.9612$0.0819120.96120.081912502.69M
0x65c...d46E
0xd9...acce
10/11/202511:04:55 PMsell$1.67$0.0819021.670.081902880.57M
0x96a...1d25
0x03...9fc5