WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHAL-WBNB pair

Presyo USD
$0.0002446
Presyo
0.063605 WBNB
TVL
$69,549.33
MKT CAP
$244.7K
5m
0%
1h
94.77%
4h
94.77%
24h
94.77%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
47K
Telegram price alerts
Pares:
0xF4877eDaA72246A97C82178F7798092FE10df575
WHAL:
0x4BC6F05d0B86b1A5c22aF429B64f2Da5cc0B5E8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHAL:
143.67M
Pinagsama WBNB:
$51.24

WHAL/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WHAL token sa DEX PancakeSwap ay $0.0002446. Ang presyo ng WHAL ay pataas 94.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $47,052.28. Ang kontrata ng WHAL token ay 0x4BC6F05d0B86b1A5c22aF429B64f2Da5cc0B5E8E na may market cap na $244,674.79. Ang kontrata ng liquidity pool ay 0xF4877eDaA72246A97C82178F7798092FE10df575 na may kabuuang halaga na naka-lock (TVL) na $69,549.33. Ang WHAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHAL/WBNB na may kontrata na address 0xF4877eDaA72246A97C82178F7798092FE10df575 ay $69,549.33.

Ang kabuuang transaksyon ng WHAL/WBNB ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WHAL/WBNB pool ay may trading volume na $47,052.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHAL sa WBNB ay 0.0000003605, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WHAL sa USD ay $0.0002446 ngayon.

WHAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20264:13:53 AMsell$89.03$0.0002420.14210.063567367,838.17
0x001...3353
0xc7...2b08
11/12/20264:13:48 AMsell$843.57$0.0002421.540.0635673.49M
0x92E...5C9A
0x7c...70b4
11/12/20264:13:51 AMsell$739.82$0.0002421.240.0635673.06M
0x0F2...A3CB
0x33...9e1a
11/12/20264:13:48 AMsell$566.52$0.0002420.99320.0635672.34M
0xCBb...7c43
0x73...28bb
11/12/20264:13:57 AMbuy$117.89$0.0002420.18420.063567487,078.35
0x4e7...15eC
0x0b...9720
11/12/20264:14:07 AMsell$271.97$0.00024460.40080.0636051.11M
0xB8E...5F99
0x4a...955c
11/12/20264:13:53 AMsell$458.89$0.0002420.74480.0635671.9M
0x4E1...EC2D
0x49...d9bb
11/12/20264:14:01 AMsell$596.6$0.00025190.87920.0637132.37M
0x92E...5C9A
0x8a...0761
11/12/20264:14:03 AMbuy$317.75$0.00025120.46830.0637021.26M
0xd9d...6875
0x3b...e288
11/12/20264:14:07 AMsell$399.44$0.00024930.58860.0636751.6M
0x1DD...639E
0xaf...e3f0
11/12/20264:13:56 AMsell$461.5$0.0002420.72480.0635671.91M
0x1DD...639E
0x2f...de10
11/12/20264:13:39 AMbuy$381.37$0.0002420.74180.0635671.58M
0x0F2...A3CB
0x2f...5670
11/12/20264:13:46 AMsell$602.61$0.0002421.150.0635672.49M
0xB8E...5F99
0x21...ddce
11/12/20264:13:33 AMsell$220.71$0.00032140.32520.064736686,710.88
0x001...3353
0x6f...691b
11/12/20264:13:34 AMsell$361.76$0.00031670.53310.0646681.14M
0x4E1...EC2D
0x23...a9eb
11/12/20264:13:32 AMbuy$166.03$0.00032340.24470.064767513,313.5
0x1DD...639E
0x86...7ea7
11/12/20264:13:31 AMsell$896.07$0.00031461.390.0646372.85M
0xB8E...5F99
0x02...7790
11/12/20264:13:31 AMsell$613.79$0.00031460.99590.0646371.95M
0x857...7127
0xe6...4bb2
11/12/20264:13:31 AMsell$301.88$0.00032290.44490.064759934,795.68
0xc55...05a0
0xbd...3664
11/12/20264:13:27 AMsell$710.47$0.00035811.040.0652771.98M
0xc22...79ee
0xf1...9cf6