WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHAL-WBNB pair

Presyo USD
$0.0003212
Presyo
0.064309 WBNB
TVL
$1.22
MKT CAP
$321.3K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
369
Mga Bumili
200
Mga Nagbenta
169
Dami
75K
Telegram price alerts
Pares:
0xd3cf0c1464ad203b13AB7665D0e48E85a6a40888
WHAL:
0xB3052475Da8150B87E804521A19Fd6Cb7E3925B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHAL:
147.02M
Pinagsama WBNB:
$0.0001522

WHAL/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WHAL token sa DEX PancakeSwap ay $0.0003212. Ang presyo ng WHAL ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $75,292.22. Ang kontrata ng WHAL token ay 0xB3052475Da8150B87E804521A19Fd6Cb7E3925B3 na may market cap na $321,275.92. Ang kontrata ng liquidity pool ay 0xd3cf0c1464ad203b13AB7665D0e48E85a6a40888 na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang WHAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHAL/WBNB na may kontrata na address 0xd3cf0c1464ad203b13AB7665D0e48E85a6a40888 ay $1.23.

Ang kabuuang transaksyon ng WHAL/WBNB ay 369 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WHAL/WBNB pool ay may trading volume na $75,292.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHAL sa WBNB ay 0.0000004309, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WHAL sa USD ay $0.0003212 ngayon.

WHAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202611:39:34 AMbuy$13.04$0.00032120.01750.06430940,611.16
0x402...cF5A
0x31...0a5f
10/23/202611:38:39 AMbuy$4.24$0.00031640.00570.06424413,428.87
0x402...cF5A
0x78...9f67
10/23/202611:38:17 AMbuy$34.52$0.00031410.04630.064213109,887.31
0x402...cF5A
0x8d...ed42
10/23/202611:38:14 AMbuy$82.97$0.00031310.11130.0642264,968.53
0x026...4a59
0x9c...e9de
10/23/202611:38:11 AMbuy$110.11$0.00031150.14770.064179353,405.25
0xC03...a2f0
0x4b...225e
10/23/202611:37:21 AMbuy$129.25$0.00029150.17330.063909443,319.37
0x160...6bc4
0x2a...d93b
10/23/202611:36:38 AMbuy$119.67$0.00027430.16040.063677436,201.6
0x82A...3818
0x2f...fa7c
10/23/202611:36:20 AMsell$456.75$0.00028850.6120.0638671.58M
0xa27...9419
0x5d...a6e1
10/23/202611:36:21 AMbuy$12.38$0.00028650.01660.06383943,232.62
0x160...6bc4
0x34...0bad
10/23/202611:35:54 AMbuy$323.52$0.00027680.43370.0637111.17M
0x4c2...7380
0xe8...f5a7
10/23/202611:35:55 AMbuy$189.25$0.00028080.25370.063764673,848.08
0xa27...9419
0xa3...ea50
10/23/202611:35:49 AMbuy$81.07$0.00027370.10870.06367296,157.01
0x59C...0710
0x8e...63e3
10/23/202611:35:03 AMsell$419.5$0.00019440.56240.0626072.16M
0x3ee...1692
0x83...b6c8
10/23/202611:35:06 AMbuy$204.34$0.00019740.2740.0626471.03M
0x4c2...7380
0xc7...5165
10/23/202611:35:05 AMsell$161.78$0.00019070.21690.062557848,220.9
0xc06...18aA
0x55...19fa
10/23/202611:35:06 AMbuy$544.65$0.00019260.73030.0625822.83M
0xc97...29b5
0x9d...6818
10/23/202611:34:39 AMsell$178.63$0.00023190.23940.063109770,204.12
0xc97...29b5
0xd4...3c66
10/23/202611:34:38 AMsell$113.68$0.00023770.15240.063187478,098.41
0xFF0...d8C3
0x11...bd2a
10/23/202611:34:36 AMsell$86.59$0.00023920.1160.063206362,018.35
0x8E6...833e
0xed...dbbb
10/23/202611:34:38 AMsell$266.28$0.0002350.35690.0631511.13M
0xc06...18aA
0xbf...8b28