WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHA-WBNB pair

Presyo USD
$0.0004243
Presyo
0.065708 WBNB
TVL
$1.09
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
181
Mga Bumili
110
Mga Nagbenta
71
Dami
59K
Telegram price alerts
Pares:
0x57fCd24AF92EaD21cEBb1FFe454206A850cd45da
WHA:
0xa9E2Bffa1a781C3D9F349C98677E1c98De941a49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHA:
85.5M
Pinagsama WBNB:
$0.00006178

WHA/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WHA token sa DEX PancakeSwap ay $0.0004243. Ang presyo ng WHA ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $59,211.86. Ang kontrata ng WHA token ay 0xa9E2Bffa1a781C3D9F349C98677E1c98De941a49 na may market cap na $424,380.02. Ang kontrata ng liquidity pool ay 0x57fCd24AF92EaD21cEBb1FFe454206A850cd45da na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang WHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHA/WBNB na may kontrata na address 0x57fCd24AF92EaD21cEBb1FFe454206A850cd45da ay $1.09.

Ang kabuuang transaksyon ng WHA/WBNB ay 181 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WHA/WBNB pool ay may trading volume na $59,211.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHA sa WBNB ay 0.0000005708, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WHA sa USD ay $0.0004243 ngayon.

WHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202612:03:25 AMbuy$266.71$0.00042310.35880.065693630,237.67
0xdED...3A6e
0x1d...4ef6
10/27/202612:03:26 AMbuy$117.97$0.0004260.15870.065731276,890.23
0xd7C...c081
0x8c...d4a2
10/27/202612:03:27 AMsell$56.98$0.00042430.076650.065708134,268.6
0xdB7...bFec
0x1d...faa5
10/27/202612:03:25 AMbuy$301.05$0.0004190.4050.065636718,509.69
0x020...B414
0xa2...9d30
10/27/202612:03:22 AMbuy$364.24$0.00041410.490.06557879,570.96
0x024...0527
0x6f...7841
10/27/202612:03:21 AMsell$466.96$0.00041280.62810.0655531.13M
0xE25...a679
0x70...bbde
10/27/202612:03:17 AMbuy$445.34$0.0003990.59910.0653671.12M
0x2C0...c5E5
0x7c...36ca
10/27/202612:02:59 AMbuy$446.16$0.00039960.60020.0653761.12M
0x024...0527
0xa6...77b1
10/27/202612:03:09 AMbuy$428.99$0.0004010.57710.0653951.07M
0xa71...355a
0x84...a4fa
10/27/202612:03:06 AMsell$57.15$0.00039640.076890.065332144,183.59
0xdB7...bFec
0xf1...49cc
10/27/202612:03:18 AMbuy$815.83$0.00040811.090.065492M
0x26F...9e82
0x13...b6a4
10/27/202612:03:09 AMsell$439.47$0.00039890.59120.0653671.1M
0x024...0527
0x3d...03f5
10/27/202612:02:59 AMsell$481.31$0.00039740.64740.0653461.21M
0xE25...a679
0x65...17c5
10/27/202612:03:13 AMsell$139.17$0.00039480.18720.065311352,480.82
0xe6c...4Bc8
0xca...3700
10/27/202612:03:20 AMbuy$287.53$0.00041620.38680.065598690,838.38
0xa71...355a
0x9e...54cc
10/27/202612:02:57 AMbuy$529.71$0.00039060.71260.0652541.36M
0x2C0...c5E5
0xad...db6f
10/27/202612:03:06 AMbuy$199.73$0.00039730.26870.065345502,634.13
0xd7C...c081
0x97...6852
10/27/202612:02:57 AMbuy$143.54$0.00039540.19310.065319362,985.85
0xe6c...4Bc8
0xf5...cd62
10/27/202612:02:45 AMbuy$208.72$0.00037410.28090.065034557,925.64
0x5D9...6EBA
0x3c...ecfb
10/27/202612:02:33 AMbuy$129.16$0.00038570.16190.065191334,844.3
0xd7C...c081
0x49...a01f