WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHA-WBNB pair

Presyo USD
$0.099934
Presyo
0.0111322 WBNB
TVL
$0.2793
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
740
Mga Bumili
418
Mga Nagbenta
322
Dami
173K
Telegram price alerts
Pares:
0x34575c5E7d59a472ECcAB5ee473199a195e365Cb
WHA:
0x2ad2cE36b6Ed8C5BE4D9b2b5973f62f7cF0461A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHA:
140.6M
Pinagsama WBNB:
$0.0001859

WHA/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WHA token sa DEX PancakeSwap ay $0.0000000009934. Ang presyo ng WHA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $173,069.48. Ang kontrata ng WHA token ay 0x2ad2cE36b6Ed8C5BE4D9b2b5973f62f7cF0461A5 na may market cap na $0.99. Ang kontrata ng liquidity pool ay 0x34575c5E7d59a472ECcAB5ee473199a195e365Cb na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang WHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHA/WBNB na may kontrata na address 0x34575c5E7d59a472ECcAB5ee473199a195e365Cb ay $0.28.

Ang kabuuang transaksyon ng WHA/WBNB ay 740 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 322 ang mga sales transactions.

Ang WHA/WBNB pool ay may trading volume na $173,069.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHA sa WBNB ay 0.000000000001322, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WHA sa USD ay $0.0000000009934 ngayon.

WHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20267:27:51 PMbuy$0.007917$0.0999340.000010.01113227.97M
0xf71...96FA
0x0e...d47c
10/10/20267:27:51 PMbuy$0.01384$0.0999340.0000120.011132213.93M
0x740...aeA4
0x65...2f54
10/10/20267:27:50 PMsell$0.09322$0.0999340.00015370.011132293.84M
0xD5E...7173
0xa6...750c
10/10/20267:27:51 PMbuy$0.01887$0.0999340.000020.011132219M
0xacb...beCa
0x91...aba6
10/10/20267:27:32 PMbuy$0.007512$0.0824710.000010.0113293.04M
0xf71...96FA
0xc4...27ed
10/10/20267:27:31 PMbuy$0.01666$0.0824650.000020.01132826.76M
0xacb...beCa
0x10...8ab9
10/10/20267:27:31 PMsell$0.2702$0.0825510.11190.0113396105.93M
0xD5E...7173
0x8b...f715
10/10/20267:27:31 PMbuy$0.01258$0.0825510.0000120.01133964.93M
0x4EA...C913
0x7a...ccc2
10/10/20267:27:31 PMbuy$0.009624$0.0825510.000010.01133963.77M
0x288...3442
0x51...8b45
10/10/20267:27:18 PMbuy$3.9$0.0003640.00520.06484510,731.14
0xE22...51d1
0x17...5f84
10/10/20267:26:35 PMbuy$4.95$0.00036390.00660.06484413,623.43
0xeE4...833d
0xd1...966a
10/10/20267:26:19 PMbuy$15.62$0.00036370.02080.06484242,957.37
0xeE4...833d
0x2c...4b9e
10/10/20267:25:48 PMbuy$41.62$0.00036270.05540.064828114,729.28
0xeE4...833d
0xb0...8187
10/10/20267:25:58 PMbuy$24.19$0.00036330.03220.06483766,570.01
0xeE4...833d
0x24...9f52
10/10/20267:25:25 PMbuy$61.45$0.00036180.08180.064815169,855.92
0xeE4...833d
0x0d...edf1
10/10/20267:25:13 PMbuy$8.63$0.0003610.01150.06480723,922.99
0xd68...27B1
0x41...007d
10/10/20267:25:02 PMbuy$26.89$0.00036070.03580.06480274,542.27
0xd68...27B1
0xc0...8f80
10/10/20267:25:00 PMsell$98.5$0.00035960.13110.064787273,898.12
0xeE4...833d
0xcb...a5f2
10/10/20267:24:29 PMbuy$46.41$0.00036090.06180.064805128,601.48
0xd68...27B1
0x07...35e3
10/10/20267:24:43 PMbuy$7.13$0.00036140.00950.06481219,741.28
0xd68...27B1
0xd0...15e4