WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHA-WBNB pair

Presyo USD
$0.0006765
Presyo
0.051111 WBNB
TVL
$1.14
MKT CAP
$676.6K
5m
0%
1h
0%
4h
342%
24h
342%
Ibahagi
TXNS
740
Mga Bumili
583
Mga Nagbenta
157
Dami
120K
Telegram price alerts
Pares:
0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e
WHA:
0x80E94653a2AB5fe4Ce10216D23Eb5a4cEA944f6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHA:
97.6M
Pinagsama WBNB:
$0.0001183

WHA/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WHA token sa DEX PancakeSwap ay $0.0006765. Ang presyo ng WHA ay pataas 342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $120,291.92. Ang kontrata ng WHA token ay 0x80E94653a2AB5fe4Ce10216D23Eb5a4cEA944f6D na may market cap na $676,583.02. Ang kontrata ng liquidity pool ay 0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang WHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHA/WBNB na may kontrata na address 0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e ay $1.14.

Ang kabuuang transaksyon ng WHA/WBNB ay 740 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WHA/WBNB pool ay may trading volume na $120,291.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHA sa WBNB ay 0.000001111, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WHA sa USD ay $0.0006765 ngayon.

WHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20266:05:13 PMbuy$34.62$0.00067650.05690.05111151,174.18
0x200...Fd87
0xba...6346
08/13/20266:04:50 PMbuy$4.07$0.00067480.00670.0511096,040.65
0xbd4...90FC
0xe1...bc6c
08/13/20266:04:36 PMsell$140.59$0.00067310.23090.051105208,853.1
0x347...5B6d
0xbb...d61b
08/13/20266:04:19 PMbuy$45.34$0.00067750.07450.05111366,924.09
0x347...5B6d
0x0d...31a3
08/13/20266:04:09 PMbuy$2.73$0.0006770.00450.0511124,045.43
0xC17...9ac1
0xa2...910b
08/13/20266:04:02 PMbuy$4.32$0.00067690.00710.0511126,383.5
0xA7d...8c60
0x3f...1a29
08/13/20266:03:53 PMbuy$34.43$0.00067610.05660.05111150,919.22
0x347...5B6d
0xe1...122d
08/13/20266:03:48 PMbuy$19.4$0.00067550.03190.0511128,722.53
0x826...f4e5
0xc8...4107
08/13/20266:03:46 PMbuy$11.55$0.00067520.0190.0511117,115.77
0xC17...9ac1
0xde...549c
08/13/20266:03:37 PMbuy$1.7$0.00067520.00280.0511092,522.84
0xA7d...8c60
0xa9...333c
08/13/20266:03:36 PMbuy$24.09$0.00067380.03960.05110735,754.71
0x347...5B6d
0xa7...c586
08/13/20266:03:37 PMbuy$53.41$0.00067460.08780.05110879,177.93
0x826...f4e5
0x75...03c4
08/13/20266:03:22 PMbuy$14.17$0.00067230.02330.05110521,081.74
0xC17...9ac1
0xe9...b305
08/13/20266:03:24 PMbuy$47.69$0.0006730.07840.05110670,867.06
0x347...5B6d
0x13...83ce
08/13/20266:03:17 PMbuy$33.15$0.00067180.05450.05110449,348.12
0x826...f4e5
0x58...4678
08/13/20266:03:06 PMsell$304.38$0.00067120.50040.051103453,476.28
0x826...f4e5
0x41...2afd
08/13/20266:03:06 PMbuy$101.57$0.00067670.1670.051112150,088.25
0x347...5B6d
0xa7...3bde
08/13/20266:02:58 PMbuy$18.91$0.00067540.03110.0511128,003.38
0xC17...9ac1
0xe0...df3a
08/13/20266:02:57 PMbuy$15.99$0.0006750.02630.05110923,694.3
0xe42...704C
0x81...526a
08/13/20266:02:52 PMbuy$1.21$0.0006750.0020.0511091,802.33
0x9B4...36F1
0xec...7416