WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💰WHA-WBNB pair

Presyo USD
$0.093887
Presyo
0.012639 WBNB
TVL
$0.06637
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
280
Mga Bumili
162
Mga Nagbenta
118
Dami
55K
Telegram price alerts
Pares:
0x8c3bd0A583A574C77C92E559a7A574De27A5cdD5
💰WHA:
0xAE414c13A30674ca44fA4f942EF57B8B25c38dE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 💰WHA:
85.36M
Pinagsama WBNB:
$0.00005454

💰WHA/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng 💰WHA token sa DEX PancakeSwap ay $0.0000000003887. Ang presyo ng 💰WHA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $54,717.98. Ang kontrata ng 💰WHA token ay 0xAE414c13A30674ca44fA4f942EF57B8B25c38dE5 na may market cap na $0.39. Ang kontrata ng liquidity pool ay 0x8c3bd0A583A574C77C92E559a7A574De27A5cdD5 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang 💰WHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💰WHA/WBNB na may kontrata na address 0x8c3bd0A583A574C77C92E559a7A574De27A5cdD5 ay $0.07.

Ang kabuuang transaksyon ng 💰WHA/WBNB ay 280 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 118 ang mga sales transactions.

Ang 💰WHA/WBNB pool ay may trading volume na $54,717.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💰WHA sa WBNB ay 0.000000000000639, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 💰WHA sa USD ay $0.0000000003887 ngayon.

💰WHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20268:19:44 PMbuy$0.00743$0.0938870.000010.01263919.11M
0xf71...96FA
0x80...6e2b
06/16/20268:19:42 PMbuy$0.01493$0.0938870.0000120.01263938.42M
0x740...aeA4
0x0b...19ef
06/16/20268:19:42 PMsell$0.03885$0.0938870.000075550.01263999.95M
0xa99...07bA
0xe6...eae3
06/16/20268:19:29 PMsell$0.0002396$0.0815310.0632470.0112516156,492
0xa99...07bA
0xb4...ba02
06/16/20268:19:30 PMbuy$0.006686$0.0815310.000010.01125164.37M
0x945...abC6
0xa1...9fb0
06/16/20268:19:11 PMbuy$0.03808$0.0812690.000020.011208730M
0xc8C...5442
0xaf...b1d5
06/16/20268:19:11 PMbuy$0.01157$0.0812690.000010.01120879.11M
0xb4C...2786
0xfd...1c4f
06/16/20268:19:11 PMbuy$0.006753$0.0812690.000010.01120875.32M
0xf71...96FA
0xfd...a190
06/16/20268:19:11 PMbuy$0.01043$0.0812690.0000120.01120878.22M
0x4EA...C913
0x0d...42fd
06/16/20268:19:09 PMbuy$0.00002219$0.0812690.0077930.011208717,481.02
0x155...C150
0xa5...9626
06/16/20268:19:10 PMsell$0.1265$0.0812690.045290.011208799.71M
0xa99...07bA
0x59...49be
06/16/20268:19:08 PMsell$625.45$0.00029211.020.0648032.14M
0xEB4...4D3c
0x20...7eff
06/16/20268:19:08 PMsell$847.2$0.00029951.290.0649232.83M
0x0b6...15A9
0xb6...4b95
06/16/20268:19:07 PMbuy$1.58$0.00030020.00260.0649355,267.44
0xaE2...4C9D
0xb0...0a12
06/16/20268:19:04 PMsell$148.78$0.00030030.24450.064936495,304.33
0x553...692b
0xfe...1a62
06/16/20268:18:58 PMsell$95.1$0.00030290.15630.064979313,982.57
0xF08...268a
0x29...f98e
06/16/20268:18:58 PMsell$135.78$0.00030530.22320.065019444,685.53
0x58c...C126
0xfd...1616
06/16/20268:18:55 PMsell$542.13$0.00031190.8910.0651261.74M
0x553...692b
0xfd...d031
06/16/20268:18:55 PMbuy$4.74$0.00030770.00780.06505715,421.48
0xE94...226e
0x79...2d8f
06/16/20268:18:55 PMbuy$28.29$0.00030810.04650.06506391,830.49
0xaE2...4C9D
0xe9...dee5