WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-WBNB pair

Presyo USD
$0.096894
Presyo
0.0111217 WBNB
TVL
$0.8253
MKT CAP
$288.89T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WGuardian:
597.42M
Pinagsama WBNB:
$0.0007287

WGuardian/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WGuardian token sa DEX PancakeSwap ay $0.0000000006894. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $288,891,329,998,914.80. Ang kontrata ng liquidity pool ay 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang WGuardian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/WBNB na may kontrata na address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 ay $0.83.

Ang kabuuang transaksyon ng WGuardian/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WGuardian/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa WBNB ay 0.000000000001217, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.0000000006894 ngayon.

WGuardian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20264:29:31 PMsell$0.0002558$0.0968940.0645180.0111217371,153.01
0x8f5...10CA
0x06...9373
07/03/20264:18:12 PMbuy$0.4008$0.0969020.000360.0111221580.77M
0xc55...0bA1
0x1e...a601
07/03/20264:17:09 PMbuy$0.2207$0.0917710.000190.01231341.25B
0xc55...0bA1
0x3a...ee29
07/01/20264:44:30 PMbuy$0.005833$0.01040810.000010.0137392142.91M
0xc55...0bA1
0x16...7071
07/01/20264:42:56 PMbuy$0.1347$0.0103640.00010.01365913.7B
0xc55...0bA1
0x05...a8f7
07/01/20264:41:46 PMbuy$0.02919$0.01160960.000030.01311034.79B
0xf71...96FA
0x3c...cf4b
07/01/20264:41:45 PMbuy$0.003604$0.01160960.0010.0131103591.25M
0xc55...0bA1
0xc3...f2e9
07/01/20264:41:45 PMsell$0.06564$0.01160960.001450.013110310.77B
0x8A3...947f
0xa7...3734
07/01/20263:59:37 PMbuy$0.7515$0.0930790.00035970.01255522.44B
0x53F...215B
0x32...c444
07/01/20263:50:27 PMbuy$0.005977$0.01021570.000010.01339277.11M
0xc55...0bA1
0x7f...58b0
07/01/20263:44:06 PMbuy$0.02211$0.01018390.000030.01333221.2B
0xf71...96FA
0xf4...f5ab
07/01/20263:44:04 PMbuy$0.00765$0.01010320.0000120.0131865740.77M
0x740...aeA4
0xa3...9948
07/01/20263:44:04 PMbuy$0.06845$0.01010320.00004230.01318656.63B
0x2b4...0D2B
0xc3...7f69
07/01/20263:44:03 PMbuy$0.01383$0.01010320.0010.01318651.34B
0xc55...0bA1
0x65...1760
07/01/20263:44:04 PMsell$0.1221$0.01010320.0012190.013186511.83B
0x8A3...947f
0xa4...71c4
07/01/20263:42:51 PMbuy$0.005533$0.01080640.000010.012145768.62M
0xc55...0bA1
0x44...4830
07/01/20263:38:58 PMbuy$0.3834$0.01077190.00018080.01213964.97B
0xc55...0bA1
0x5a...ac18
07/01/20263:37:36 PMbuy$0.0313$0.01152210.000030.01494585.99B
0xf71...96FA
0xeb...1f62
07/01/20263:37:33 PMbuy$0.0007783$0.01114590.0012650.0142637533.26M
0xc55...0bA1
0x21...8a97
07/01/20263:37:34 PMsell$0.01821$0.01114590.0017850.014263712.48B
0x8A3...947f
0x3f...4d47