WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-WBNB pair

Presyo USD
$0.002796
Presyo
0.054072 WBNB
TVL
$80,255.58
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WGuardian:
14.31M
Pinagsama WBNB:
$58.43

WGuardian/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX PancakeSwap ay $0.002796. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.80. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $55,689.94. Ang kontrata ng liquidity pool ay 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 na may kabuuang halaga na naka-lock (TVL) na $80,255.59. Ang WGuardian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/WBNB na may kontrata na address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 ay $80,255.59.

Ang kabuuang transaksyon ng WGuardian/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WGuardian/WBNB pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa WBNB ay 0.000004072, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.002796 ngayon.

WGuardian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20255:07:21 AMsell$2.79$0.0027960.0040740.0540721,000.5
0xe6D...a8E1
0xac...8034
07/15/202512:20:52 AMsell$16.67$0.0028120.024160.0540745,930
0x139...e39D
0x8a...cf33
07/14/20252:39:33 AMsell$32.14$0.0028220.046460.05407911,390.51
0xF37...0343
0xdf...5be1
07/13/20251:52:24 PMbuy$3.45$0.0028360.0050.0541031,218.6
0x92F...2548
0xa9...4ad0
07/13/20252:35:06 AMsell$12.7$0.0028010.018510.0540834,533
0xD7C...8DA4
0x9d...2889
07/12/202511:12:51 AMsell$143.69$0.0028390.20740.05409950,606
0xF73...A0d7
0x50...c767
07/12/20254:39:42 AMsell$40.01$0.0028630.057550.05411713,975.77
0xF37...0343
0x4d...ecbc
07/10/20258:11:18 PMsell$18.79$0.0027930.027740.0541236,729
0x68c...E1eE
0x68...7a9c
07/10/20258:21:25 AMsell$23.43$0.0027720.034890.0541288,452.63
0x338...c573
0xcb...af4d
07/10/20254:31:14 AMsell$50.46$0.0027710.075310.05413618,210.49
0xF37...0343
0x56...4a6e
07/07/20259:01:57 PMsell$127.72$0.002750.19340.05416546,445.15
0x2A1...e55D
0xac...d00a
07/06/20251:37:05 AMbuy$0.054191$0.0027520.0863970.05420.001523
0x928...0B4b
0x72...baec
07/06/20251:34:03 AMsell$27.37$0.002740.041780.0541829,990.79
0xF37...0343
0x2a...8e34
07/04/20252:28:45 PMsell$21.02$0.0027420.032090.0541877,665.5
0x687...3662
0xa9...56c9
07/04/20256:54:49 AMsell$13.75$0.0027630.020850.0541914,977
0x350...2e40
0xf2...4e71
07/02/20259:36:56 PMsell$82.1$0.0027870.12370.05420129,448.95
0x2A1...e55D
0x6a...df7e
07/02/202511:28:50 AMsell$35.52$0.0027730.053980.05421412,809.63
0xF37...0343
0xcf...1804
06/28/20252:26:22 PMsell$388.66$0.002810.60050.054342138,278.15
0x68d...f6FE
0xa5...cbd3
06/27/202512:19:22 PMbuy$0.051511$0.0028450.0823420.0544080.0005314
0x38a...a96a
0x08...b5a6
06/27/202512:11:31 PMsell$282.81$0.002850.43820.05441799,201.5
0x2A1...e55D
0xae...82e1