WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-WBNB pair

Presyo USD
$0.002899
Presyo
0.054651 WBNB
TVL
$79,627.75
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WGuardian:
13.7M
Pinagsama WBNB:
$63.86

WGuardian/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX PancakeSwap ay $0.002899. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.90. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $55,761.80. Ang kontrata ng liquidity pool ay 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 na may kabuuang halaga na naka-lock (TVL) na $79,627.75. Ang WGuardian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/WBNB na may kontrata na address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 ay $79,627.75.

Ang kabuuang transaksyon ng WGuardian/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WGuardian/WBNB pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa WBNB ay 0.000004651, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.002899 ngayon.

WGuardian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202510:13:11 PMsell$14.89$0.0028990.023890.0546515,137.35
0x3E8...780C
0x84...1e41
05/03/202510:40:12 AMsell$28.78$0.0027810.048190.05465610,350.98
0xF37...0343
0x6b...b110
05/02/20251:03:03 AMsell$1.34$0.0027980.0022370.05466480.22
0x448...cEdc
0xce...6bb2
04/26/202511:31:53 AMsell$5.01$0.0028190.0082860.054661,777.78
0xf4c...1FA7
0x30...860a
04/26/202511:31:53 AMbuy$0.000605$0.0028340.0510.0546840.2134
0xf4c...1FA7
0x30...860a
04/22/20251:41:00 PMsell$5.6$0.0028260.0092450.0546621,983
0x6D8...A2a6
0xcd...36d1
04/22/20251:21:54 PMsell$19.7$0.0028280.032490.0546656,966
0x4EB...f8b0
0x22...abb1
04/17/202512:36:37 AMsell$40.73$0.0027290.069730.05467214,925
0x05e...ac32
0x55...c0dc
04/15/202512:58:59 PMsell$41.09$0.0027530.069890.05468214,925
0x7b7...7be4
0xb4...078d
04/15/202512:55:26 PMbuy$0.061973$0.0027690.0933570.0547110.00007126
0x38a...a96a
0x2c...cbca
04/15/202512:55:17 PMsell$41.17$0.0027590.070040.05469314,925
0x5c5...b790
0x35...6589
04/15/202510:37:56 AMsell$15.29$0.0027670.025980.05475,528
0xD7C...8DA4
0x20...b77e
04/15/20255:36:56 AMbuy$0.061889$0.0027840.0932070.0547250.00006787
0x38a...a96a
0xf2...9079
04/15/20255:36:56 AMbuy$0.00003145$0.0027840.0753390.0547250.01129
0x38a...a96a
0xc7...a433
04/15/20255:35:41 AMsell$18.38$0.0027710.03120.0547046,633
0x687...3662
0x17...6fee
04/14/20258:57:49 PMbuy$0.001144$0.0027740.0519510.054730.4124
0x6f5...1a36
0xe7...80f3
04/14/202512:55:30 PMsell$13.34$0.0027810.022590.0547084,798.99
0xf8e...865f
0xe1...bbfd
04/14/202512:32:09 PMsell$33.27$0.0027860.056280.05471411,940
0xCeC...e0F5
0x44...862c
04/14/20252:41:39 AMsell$31.81$0.002780.054030.05472211,442.5
0x7aE...CaAD
0xc5...5659
04/13/202512:51:28 PMsell$76.02$0.0027830.12930.05473527,313.54
0xc91...Dfa8
0xdc...c0c1