WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-WBNB pair

Presyo USD
$0.003165
Presyo
0.053574 WBNB
TVL
$66,925.63
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WGuardian:
10.55M
Pinagsama WBNB:
$37.77

WGuardian/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX PancakeSwap ay $0.003165. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $65,900.48. Ang kontrata ng liquidity pool ay 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 na may kabuuang halaga na naka-lock (TVL) na $66,925.64. Ang WGuardian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/WBNB na may kontrata na address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 ay $66,925.64.

Ang kabuuang transaksyon ng WGuardian/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WGuardian/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa WBNB ay 0.000003574, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.003165 ngayon.

WGuardian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202512:09:50 PMsell$6.33$0.0031650.0071480.0535742,000
0xfF9...b579
0xd8...7dfd
11/15/20252:34:20 PMsell$75.37$0.0033420.080790.05358222,552.67
0x92F...2548
0x36...0df7
11/10/202512:31:09 PMsell$59.8$0.0035840.059990.05359616,683.93
0x010...0E36
0xb1...d0e2
11/10/20255:42:39 AMsell$27.87$0.0036170.027760.0536047,704.12
0x687...3662
0x25...6354
11/07/202511:04:03 PMsell$18.35$0.0035630.018580.0536085,150
0x350...2e40
0xb3...77c5
11/02/20255:03:56 AMsell$3.77$0.0039520.0034510.05361956
0xbd8...258d
0x8d...ada4
10/30/20251:09:25 AMsell$0.06817$0.0040350.0000610.05361116.89
0x00A...0900
0xe9...2da5
10/29/202511:13:27 AMsell$7.36$0.0040110.0066270.0536111,835
0x350...2e40
0xe5...c122
10/20/20256:31:33 PMsell$4.16$0.0039640.0037920.0536121,049.6
0xfDe...bDBC
0xc0...adc4
10/20/20256:21:58 PMsell$4.14$0.0039650.0037810.0536131,046.45
0x65F...5cF7
0x9e...acd2
10/16/202511:58:37 AMsell$46.22$0.0042480.039360.05361710,880
0x612...9c43
0x7b...f5e9
10/14/20254:28:52 AMsell$121.46$0.0045580.096740.0536326,648
0xd8D...EAfa
0x24...9dfc
10/08/202511:00:41 PMsell$23.08$0.0045620.018420.0536415,059
0x338...c573
0x2f...3a78
10/04/202511:11:23 AMsell$21.37$0.0040680.019150.0536455,254
0x139...e39D
0x95...c7cf
10/04/20256:53:08 AMsell$53.34$0.0041390.047050.05365112,886.5
0xe13...6b93
0x7f...bc10
10/04/20251:18:40 AMsell$42.68$0.0041410.037710.05365910,306.21
0x0D9...bE14
0xb2...5d10
09/25/20253:47:02 AMsell$0.1233$0.0034930.00012930.05366335.3
0x010...0E36
0x3f...d6e1
09/24/202510:40:17 PMsell$35.32$0.0034250.037810.05366510,314
0x687...3662
0x95...1a33
09/23/20256:06:53 AMsell$102.08$0.0035250.10640.05367528,958
0x3B6...A039
0xb5...a0f1