WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-WBNB pair

Presyo USD
$0.003523
Presyo
0.053687 WBNB
TVL
$103,527.57
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WGuardian:
14.67M
Pinagsama WBNB:
$54.17

WGuardian/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX PancakeSwap ay $0.003523. Ang presyo ng WGuardian ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $110.87. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $71,234.20. Ang kontrata ng liquidity pool ay 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 na may kabuuang halaga na naka-lock (TVL) na $103,527.57. Ang WGuardian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/WBNB na may kontrata na address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 ay $103,527.57.

Ang kabuuang transaksyon ng WGuardian/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WGuardian/WBNB pool ay may trading volume na $110.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa WBNB ay 0.000003687, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.003523 ngayon.

WGuardian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202511:41:05 PMsell$65.97$0.0035230.069050.05368718,724.85
0xA19...E8B4
0x6d...6967
09/16/202510:54:15 PMsell$44.89$0.0035310.046980.05369512,713.05
0x2A1...e55D
0xd9...8371
09/12/202510:31:57 AMsell$92.69$0.0033610.10210.05370527,573.04
0x92F...2548
0x51...d5cc
09/12/20253:42:22 AMsell$16.6$0.0033580.018360.0537134,944
0x687...3662
0x7e...be3c
09/08/202510:49:37 PMsell$35.57$0.0032720.040410.05371710,871
0x338...c573
0xa2...b95a
09/08/20259:41:47 PMsell$30.36$0.0032730.034530.0537239,276
0xD7C...8DA4
0xe1...84fe
09/08/202512:39:05 AMsell$72.15$0.0032880.081870.05373121,943.75
0x5ad...bED3
0x0c...3cdb
09/07/20253:58:21 AMsell$17.35$0.0032370.020030.0537385,360
0xfF9...b579
0x49...b36a
09/03/20255:48:56 AMsell$18.96$0.0031870.022250.053745,950
0xf67...6FA7
0x6a...61fc
08/31/20258:18:09 AMsell$117.24$0.0032280.13620.05375136,321.27
0x0D9...bE14
0xae...5585
08/29/20252:22:38 PMsell$6.98$0.0032290.0081310.0537612,161.51
0x98F...f7Be
0x60...ad41
08/27/20252:58:30 PMsell$22.46$0.0032460.026040.0537646,920
0x350...2e40
0x0f...e4f8
08/27/20255:01:42 AMsell$34.32$0.0032590.039680.05376810,530.08
0x687...3662
0xa9...2e4a
08/23/202511:23:02 AMbuy$0.03371$0.0033710.00003790.0537910
0x010...0E36
0xaf...ee16
08/19/202512:30:11 AMsell$6.02$0.0031890.0071280.0537711,890
0xfF9...b579
0xe8...8b5c
08/16/202510:56:55 AMsell$163.1$0.0031360.19690.05378552,010.17
0xbd8...258d
0x4c...fd02
08/14/20254:49:57 PMsell$342.48$0.00320.40960.053827107,023.63
0xF37...0343
0xdf...5f32
08/14/20255:17:45 AMsell$112.86$0.0033040.1320.05386534,150.92
0x7Fa...F5eb
0x04...b209