- WhatToFarm
- BNB Chain
- PancakeSwap
- WGC-WBNB LPs
Impormasyon tungkol sa WGC-WBNB pair
- Pinagsama WGC:
- 7,533.4
- Pinagsama WBNB:
- $239.1
WGC/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WGC token sa DEX PancakeSwap ay $20.68. Ang presyo ng WGC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,703.24. Ang kontrata ng WGC token ay 0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC na may market cap na $15,499,133.10. Ang kontrata ng liquidity pool ay 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA na may kabuuang halaga na naka-lock (TVL) na $311,363.17. Ang WGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WGC/WBNB ngayon?
Ang kasalukuyang liquidity ng WGC/WBNB na may kontrata na address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA ay $311,363.17.
Ilang transaksyon ang mayroon sa WGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WGC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WGC/WBNB pool sa nakaraang 24 na oras?
Ang WGC/WBNB pool ay may trading volume na $2,703.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WGC sa WBNB?
Ang exchange rate ng 1 WGC sa WBNB ay 0.03177, na naitala noong 10:57 AM UTC.
Magkano ang 1 WGC sa dolyar?
Ang presyo ng pagpapalit ng 1 WGC sa USD ay $20.68 ngayon.
WGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:47:40 AM | buy | $205.72 | $20.68 | 0.3159 | 0.03177 | 9.94 | 0xce...c350 | |
| 06/01/2025 | 10:33:16 AM | sell | $22.68 | $20.56 | 0.03484 | 0.03158 | 1.1 | 0x57...8de0 | |
| 06/01/2025 | 9:54:03 AM | buy | $205.38 | $20.64 | 0.3154 | 0.0317 | 9.94 | 0xb1...5f02 | |
| 06/01/2025 | 9:36:40 AM | sell | $18.84 | $20.54 | 0.02889 | 0.0315 | 0.9172 | 0x80...be79 | |
| 06/01/2025 | 9:34:39 AM | buy | $205.35 | $20.62 | 0.3149 | 0.03162 | 9.95 | 0x83...7ee3 | |
| 06/01/2025 | 9:13:40 AM | sell | $6.29 | $20.54 | 0.009623 | 0.03142 | 0.3062 | 0x8c...b717 | |
| 06/01/2025 | 9:11:11 AM | sell | $163.71 | $20.56 | 0.2504 | 0.03146 | 7.95 | 0x3e...ddb2 | |
| 06/01/2025 | 8:53:55 AM | sell | $174.33 | $20.61 | 0.2666 | 0.03153 | 8.45 | 0x2c...7e5e | |
| 06/01/2025 | 8:50:11 AM | sell | $100.4 | $20.65 | 0.1535 | 0.03158 | 4.86 | 0x6b...2513 | |
| 06/01/2025 | 8:41:55 AM | sell | $46.09 | $20.67 | 0.07049 | 0.03161 | 2.22 | 0xf2...784c | |
| 06/01/2025 | 8:39:44 AM | sell | $246.41 | $20.71 | 0.3768 | 0.03167 | 11.89 | 0x25...6e14 | |
| 06/01/2025 | 8:34:50 AM | sell | $19.03 | $20.74 | 0.0291 | 0.03172 | 0.9172 | 0x83...fa74 | |
| 06/01/2025 | 7:19:36 AM | sell | $76.25 | $20.78 | 0.1164 | 0.03174 | 3.66 | 0x48...de0d | |
| 06/01/2025 | 5:04:56 AM | sell | $17.7 | $20.83 | 0.027 | 0.03176 | 0.85 | 0x05...fc18 | |
| 06/01/2025 | 4:18:59 AM | sell | $24.82 | $20.82 | 0.03788 | 0.03177 | 1.19 | 0x65...c072 | |
| 06/01/2025 | 4:17:31 AM | sell | $129.14 | $20.84 | 0.197 | 0.0318 | 6.19 | 0x02...1698 | |
| 06/01/2025 | 4:13:20 AM | sell | $53.38 | $20.86 | 0.08146 | 0.03184 | 2.55 | 0x6c...dbf9 | |
| 06/01/2025 | 3:50:55 AM | sell | $0.4239 | $20.87 | 0.0006469 | 0.03185 | 0.0203 | 0xd8...2df2 | |
| 06/01/2025 | 2:15:28 AM | sell | $166.67 | $20.88 | 0.2544 | 0.03188 | 7.97 | 0xe3...d4c1 | |
| 06/01/2025 | 1:51:58 AM | sell | $154.11 | $21 | 0.2344 | 0.03195 | 7.33 | 0xf9...cc3a |