WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WGC pair

Presyo USD
$992.74
Presyo
15.48 WGC
TVL
$1.66M
MKT CAP
$1.33B
5m
0%
1h
0.50%
4h
0.50%
24h
3.83%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
48K
Telegram price alerts
Pares:
0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WGC:
0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC
Pinagsama WBNB:
835.49
Pinagsama WGC:
$12,969.11

WBNB/WGC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $992.74. Ang presyo ng WBNB ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $47,915.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,325,609,085.68. Ang kontrata ng liquidity pool ay 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA na may kabuuang halaga na naka-lock (TVL) na $1,658,866.99. Ang WBNB/WGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WGC na may kontrata na address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA ay $1,658,866.99.

Ang kabuuang transaksyon ng WBNB/WGC ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBNB/WGC pool ay may trading volume na $47,915.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WGC ay 15.48, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $992.74 ngayon.

WBNB-WGC price chart

PetsaOras
Presyo $
Presyo WGC
GumawaTXN
09/18/20253:51:07 PMbuy$13.42$64.110.013520.064580.2093
0x50D...0DfB
0x30...6e43
09/18/20253:47:38 PMbuy$20.9$64.070.021060.064570.3262
0xBf7...DE7D
0x6c...b71a
09/18/20253:35:32 PMsell$116.88$63.710.11780.064261.83
0x1E6...5923
0x57...48e0
09/18/20253:34:50 PMsell$958.26$63.790.96650.0643415.02
0xE64...1f3d
0x87...6376
09/18/20252:16:59 PMsell$176.07$63.980.17730.064432.75
0xde6...7798
0xfc...ef6a
09/18/20252:12:38 PMbuy$6.35$64.270.0064090.064770.09894
0x863...e02A
0x04...65c6
09/18/20251:36:46 PMbuy$0.9922$64.460.0009970.064770.01539
0xf1a...0D1f
0x13...52fa
09/18/20251:06:48 PMbuy$681.4$64.280.6860.0647110.59
0x0Bf...3d25
0x55...fefd
09/18/20251:04:08 PMsell$504.69$63.980.50780.064387.88
0x0Bf...3d25
0x0f...8a81
09/18/202512:52:53 PMsell$234.85$64.010.23640.064433.66
0x0Bf...3d25
0x7d...8e38
09/18/202512:36:41 PMbuy$681.57$64.220.68690.0647210.61
0x311...d962
0x1f...f9eb
09/18/202512:35:20 PMsell$93.09$63.860.093820.064351.45
0x550...0358
0x97...e8ef
09/18/202512:28:53 PMsell$58.53$63.820.059040.064370.9172
0x311...d962
0x13...124e
09/18/202512:13:06 PMbuy$205.03$64.080.20690.064683.19
0x2e0...75bB
0x03...69cb
09/18/202512:06:27 PMsell$643.65$63.790.64970.0643910.08
0x7ff...3B86
0xb9...64e7
09/18/202511:48:37 AMsell$1,466.96$63.971.480.0645522.93
0x45f...aE99
0x2a...69a4
09/18/202511:45:41 AMsell$58.78$64.080.059320.064670.9172
0x2e0...75bB
0x33...7a6b
09/18/202511:44:32 AMsell$29.39$64.090.029660.064680.4586
0x9c9...360D
0x07...ba6e
09/18/202511:44:28 AMbuy$682.59$64.360.68880.0649510.6
0x45f...aE99
0x48...9888
09/18/202511:34:10 AMsell$4.95$63.970.0050030.064580.07747
0x6DE...9D83
0x99...4730