- WhatToFarm
- BNB Chain
- PancakeSwap
- WGC-WBNB LPs
Impormasyon tungkol sa WGC-WBNB pair
- Pinagsama WGC:
- 10,022.18
- Pinagsama WBNB:
- $298.2
WGC/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WGC token sa DEX PancakeSwap ay $19.57. Ang presyo ng WGC ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,224.96. Ang kontrata ng WGC token ay 0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC na may market cap na $14,656,368.24. Ang kontrata ng liquidity pool ay 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA na may kabuuang halaga na naka-lock (TVL) na $391,703.49. Ang WGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WGC/WBNB ngayon?
Ang kasalukuyang liquidity ng WGC/WBNB na may kontrata na address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA ay $391,703.49.
Ilang transaksyon ang mayroon sa WGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WGC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WGC/WBNB pool sa nakaraang 24 na oras?
Ang WGC/WBNB pool ay may trading volume na $8,224.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WGC sa WBNB?
Ang exchange rate ng 1 WGC sa WBNB ay 0.02979, na naitala noong 9:53 AM UTC.
Magkano ang 1 WGC sa dolyar?
Ang presyo ng pagpapalit ng 1 WGC sa USD ay $19.57 ngayon.
WGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:53:31 AM | buy | $205.24 | $19.57 | 0.3125 | 0.02979 | 10.48 | 0xc7...a562 | |
| 07/04/2025 | 8:48:33 AM | sell | $46.31 | $19.45 | 0.07052 | 0.02962 | 2.38 | 0x38...4486 | |
| 07/04/2025 | 8:48:33 AM | buy | $0.0006567 | $19.55 | 0.051 | 0.02978 | 0.00003357 | 0x38...4486 | |
| 07/04/2025 | 8:22:15 AM | sell | $5.11 | $19.46 | 0.007786 | 0.02963 | 0.2627 | 0x77...c6b5 | |
| 07/04/2025 | 8:17:57 AM | sell | $12.49 | $19.46 | 0.01902 | 0.02963 | 0.642 | 0xd3...f5d3 | |
| 07/04/2025 | 8:17:48 AM | sell | $178.7 | $19.48 | 0.272 | 0.02966 | 9.17 | 0x6c...8f3d | |
| 07/04/2025 | 7:30:37 AM | sell | $17.93 | $19.55 | 0.02723 | 0.02969 | 0.9172 | 0x6d...c976 | |
| 07/04/2025 | 7:18:52 AM | buy | $439.59 | $18.73 | 0.667 | 0.02842 | 23.46 | 0xe4...4520 | |
| 07/04/2025 | 7:19:52 AM | buy | $3,521.92 | $19.31 | 5.34 | 0.02931 | 182.31 | 0xd9...fb5a | |
| 07/04/2025 | 7:19:28 AM | buy | $999.08 | $18.87 | 1.51 | 0.02863 | 52.93 | 0x2b...9ab8 | |
| 07/04/2025 | 7:00:08 AM | sell | $85.36 | $18.61 | 0.1294 | 0.02823 | 4.58 | 0xe0...4a0c | |
| 07/04/2025 | 6:56:13 AM | sell | $651.27 | $18.68 | 0.9878 | 0.02834 | 34.85 | 0x9b...9c81 | |
| 07/04/2025 | 5:34:13 AM | buy | $204.88 | $18.88 | 0.3097 | 0.02854 | 10.85 | 0x3e...42e3 | |
| 07/04/2025 | 1:24:12 AM | buy | $198.46 | $18.87 | 0.2994 | 0.02847 | 10.51 | 0xdc...172d | |
| 07/04/2025 | 1:23:25 AM | buy | $297.82 | $18.82 | 0.4494 | 0.0284 | 15.82 | 0x03...f50c | |
| 07/04/2025 | 12:02:30 AM | buy | $19.88 | $18.79 | 0.03001 | 0.02835 | 1.05 | 0xef...4749 | |
| 07/03/2025 | 10:41:15 PM | buy | $19.87 | $18.79 | 0.02998 | 0.02834 | 1.05 | 0xea...c158 | |
| 07/03/2025 | 4:16:25 PM | sell | $22.16 | $18.58 | 0.03363 | 0.0282 | 1.19 | 0x19...b576 | |
| 07/03/2025 | 3:49:28 PM | sell | $9.11 | $18.59 | 0.01383 | 0.02821 | 0.4903 | 0x8a...9028 | |
| 07/03/2025 | 1:56:29 PM | buy | $19.89 | $18.78 | 0.03002 | 0.02835 | 1.05 | 0xfb...8162 |