WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.00001009
Presyo
0.071808 WBNB
TVL
$6,132.86
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0.16%
24h
-1.57%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
303.22M
Pinagsama WBNB:
$5.49

WEX/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.00001009. Ang presyo ng WEX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.12. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $80,746.53. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $6,132.86. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $6,132.86.

Ang kabuuang transaksyon ng WEX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001808, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.00001009 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20249:14:05 PMsell$1.45$0.000010090.0026130.071808144,511.4
0xD37...7C49
0x0c...9fc2
11/03/20247:57:14 PMsell$1.3$0.000010060.0023460.071809129,618.49
0xd2D...dA3F
0x2b...0060
11/03/20247:23:12 PMsell$1.93$0.000010020.0034870.071811192,462.67
0x2aC...0729
0xa6...82bd
11/03/20245:39:07 PMsell$1.3$0.000010070.0023480.071813129,476.66
0x02d...48B1
0xd8...5904
11/03/20242:25:34 PMbuy$3.37$0.000010010.0060970.071811336,567.71
0xC3a...8e1f
0x56...4b1a
11/03/20241:00:45 PMbuy$0.2605$0.00001010.00046650.07180925,786.6
0xF10...6bFB
0xc1...83dc
11/03/202411:10:08 AMbuy$0.2235$0.000010120.00039920.07180922,066.54
0xba1...b306
0x26...aceb
11/03/20246:50:08 AMsell$0.8311$0.000010170.0014710.071881,716.47
0xD37...7C49
0x4b...eeec
11/03/20242:42:33 AMbuy$4.04$0.000010110.0072290.071807399,978.64
0x02c...3831
0xff...ea5d
11/02/202410:58:03 PMbuy$2.39$0.000010250.0042070.071803233,273.41
0x751...c152
0x9b...fffc
11/02/20246:07:36 PMsell$3.8$0.000010190.0067030.071795373,313.92
0x288...98c9
0x00...04cd
11/02/20246:02:33 PMsell$0.3424$0.000010230.00060150.07179833,456.52
0x113...94CB
0x8d...64d2
11/02/202412:59:30 PMbuy$1.59$0.000010230.0028090.071802155,874.36
0x3D6...0aBe
0xab...83b2
11/01/20247:04:12 PMbuy$1.41$0.000010270.0024740.0718137,401.2
0x8A8...bcf1
0xd4...ef09
11/01/20246:43:18 PMbuy$1.18$0.000010280.0020720.071799115,176.56
0x6c9...0ab0
0xb6...d0c1
11/01/20246:10:17 PMbuy$1.72$0.000010280.0030070.071797167,265.65
0x721...1E4c
0xba...0a80
11/01/202410:46:32 AMsell$2.67$0.000010330.0046340.071789259,001.42
0xF1c...2691
0x27...543b
11/01/20245:55:35 AMbuy$0.7695$0.000010350.0013370.07179974,324.1
0xc5F...30aE
0x32...862e
11/01/202412:15:32 AMbuy$0.001686$0.00001040.0529170.071798162.14
0x000...1FAb
0x07...0b44
10/31/202410:51:08 PMbuy$0.9637$0.000010340.0016720.07179493,184.57
0x000...f95e
0x1d...0336