WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.00001164
Presyo
0.08989 WBNB
TVL
$9,232.68
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
397.06M
Pinagsama WBNB:
$3.91

WEX/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.00001164. Ang presyo ng WEX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.57. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $92,945.59. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $9,232.69. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $9,232.69.

Ang kabuuang transaksyon ng WEX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $14.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000000989, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.00001164 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202511:48:57 AMbuy$0.1001$0.000011640.000085120.089898,606.64
0x001...15Bc
0xe5...f8e7
10/16/20251:10:38 AMsell$5.66$0.00001160.0048060.089853487,813.86
0xc7D...9999
0x5b...b13b
10/15/20258:33:55 PMbuy$7.73$0.00001140.006710.089898677,984.02
0x456...404A
0xba...641f
10/15/20253:00:56 PMbuy$0.1$0.000011550.000085530.089888,656.16
0x001...15Bc
0x63...1946
10/15/202512:38:17 PMsell$0.9707$0.000011620.00082140.08983383,539.7
0x521...4B82
0x9d...b8d7
10/15/202510:37:46 AMbuy$7.2$0.000011630.0061080.089869618,883.86
0x444...5110
0x39...3e95
10/15/20255:35:34 AMbuy$1.96$0.00001170.001650.089849167,601.26
0x1Bb...F139
0xff...1283
10/14/20254:20:02 PMsell$2.51$0.000011990.0020540.089801209,648.75
0xa25...A4a0
0xec...b0e5
10/14/20253:53:01 PMsell$5.79$0.000011850.0048020.089818489,065.88
0x187...fB55
0x9d...12d9
10/14/20253:41:37 PMsell$4.73$0.000011710.0039750.089841403,942.53
0x700...Ac79
0xe5...a552
10/14/20251:46:29 PMsell$6.76$0.000011510.0057930.089865587,284.93
0x761...b419
0x60...d015
10/14/20251:34:35 PMsell$1.44$0.000011450.0012430.089883125,863.33
0x8AD...E63E
0xb7...6156
10/14/202512:50:33 PMbuy$8.85$0.000011320.0077560.089916782,155.38
0x111...6051
0xe8...f127
10/14/202510:35:55 AMbuy$7.39$0.000011520.0063430.08988642,041.21
0x97B...3328
0x24...ef08
10/14/20256:29:26 AMbuy$9.03$0.000011790.0075480.089845766,671.22
0x565...3e8B
0x17...5a44
10/14/20256:17:42 AMbuy$7.59$0.000011980.0062160.089811633,576.32
0x000...E049
0x03...6841
10/14/20254:54:24 AMbuy$8.26$0.000012160.006640.089779679,052.14
0x222...1FFd
0x4b...0d65
10/13/202510:06:01 PMsell$7.51$0.00001240.0058930.089728605,831.09
0xf02...C1b9
0xfa...b8f9
10/13/20255:38:24 PMbuy$0.1001$0.000012330.000079520.0897918,121.95
0x001...15Bc
0xf0...954f
10/13/20254:01:17 PMsell$4.06$0.000012240.0032350.08975331,786.06
0x282...f00f
0x37...e07a