WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.059844
Presyo
0.07107 WBNB
TVL
$7,495.31
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
381.62M
Pinagsama WBNB:
$4.07

WEX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.000009844. Ang presyo ng WEX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.53. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $78,411.14. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $7,495.32. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $7,495.32.

Ang kabuuang transaksyon ng WEX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.0000000107, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000009844 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:12:09 PMbuy$0.1001$0.0598440.00010880.0710710,174.22
0x001...15Bc
0xc8...584e
09/15/20258:03:25 AMbuy$6.4$0.0598350.0069610.071068651,655.84
0x647...7050
0x4b...e4d2
09/14/20256:43:47 PMsell$0.01636$0.0598390.000017650.0710611,663.48
0x7d3...AF1B
0x9f...0559
09/14/202511:40:15 AMbuy$0.1001$0.0599670.00010710.07106610,045.68
0x001...15Bc
0x62...5321
09/14/20259:31:17 AMbuy$1.03$0.000010020.00110.071066103,174.53
0x44A...6988
0x4f...a2d2
09/13/202510:26:10 AMsell$6.47$0.059990.0068890.071062648,558.3
0x7Ca...0Aeb
0xd0...51c0
09/13/20253:38:34 AMsell$1.06$0.0598730.0011510.071064108,216.21
0x8AD...E63E
0x2b...f7f6
09/12/20256:26:33 PMsell$5.8$0.0597920.0063170.071066592,456.7
0x3D6...0aBe
0xf1...c5ce
09/12/20254:19:10 PMbuy$0.09081$0.0597480.00010.0710739,316.25
0x0Db...817a
0x13...576e
09/12/202512:57:12 PMbuy$0.09994$0.0597440.000110.07107310,257.09
0x001...15Bc
0xe2...8f04
09/11/20255:39:38 PMbuy$0.09997$0.0596220.00011150.07107310,389.22
0x001...15Bc
0x5a...3a7e
09/11/20252:51:16 PMbuy$1.07$0.0596450.00120.071072111,842.83
0x398...2363
0x36...5d41
09/11/20252:36:42 AMbuy$0.08854$0.0595650.000099290.0710729,257.23
0x039...c5C6
0x39...ae02
09/11/202512:18:13 AMbuy$0.6214$0.0595750.00069590.07107264,900.92
0x1Bb...F139
0x4c...ea4d
09/10/20258:31:18 PMbuy$0.2377$0.0595540.00026670.07107224,878.76
0x7d1...61AD
0xde...7483
09/10/20255:03:27 PMbuy$0.9629$0.0596190.0010720.071071100,102.87
0xF06...65f3
0x9e...0527
09/10/20251:48:51 PMsell$5.17$0.0596610.0057240.071067536,158.36
0xC8E...23a1
0xa1...1fe8
09/10/202512:33:38 PMbuy$0.1$0.0595320.00011270.07107410,495.26
0x001...15Bc
0x32...f0d9
09/09/20257:23:52 PMbuy$0.09979$0.0593940.00011410.07107410,622.42
0x001...15Bc
0xd8...3dab
09/09/20254:43:52 PMbuy$2.58$0.0593840.0029580.071073275,528.14
0x150...8864
0x74...c02e