WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.05641
Presyo
0.071038 WBNB
TVL
$4,937.77
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
386.06M
Pinagsama WBNB:
$3.99

WEX/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.00000641. Ang presyo ng WEX ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.50. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $51,188.19. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $4,937.77. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $4,937.77.

Ang kabuuang transaksyon ng WEX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $7.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001038, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.00000641 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20269:34:18 AMbuy$0.06142$0.056410.00009950.0710389,581.66
0x2C0...eF9e
0x10...8bf4
03/30/20268:16:09 AMsell$2.1$0.056410.0033950.071034328,389.95
0x150...8864
0xee...2ef7
03/29/202610:39:43 PMbuy$1.26$0.0563090.0020810.071039200,189.89
0x3D6...0aBe
0x18...8a87
03/29/202610:07:01 PMbuy$1.47$0.0563150.0024270.071038233,788.72
0x150...8864
0xa7...9650
03/29/20269:52:15 PMsell$2.59$0.0563110.0042460.071033410,788.67
0xea1...6874
0x55...c988
03/28/20268:12:30 PMsell$0.05122$0.0563940.000082890.0710348,010.27
0x7AF...195b
0x0f...1a33
03/27/20262:26:41 PMbuy$2.12$0.0563050.0035010.071039336,927.4
0x113...94CB
0x1e...da0c
03/27/202610:37:33 AMbuy$4.81$0.0563750.0078220.071036754,851.92
0x704...1649
0x49...514b
03/27/20268:55:02 AMbuy$0.1227$0.056430.00019730.07103419,081.75
0x7AF...195b
0x8b...3c46
03/26/20269:39:24 AMbuy$2.35$0.0564990.0037470.071033362,733.56
0x58f...193c
0xc9...2056
03/26/20269:04:34 AMbuy$0.7048$0.0565290.0011130.071031107,952.01
0x1Bb...F139
0x08...7097
03/26/20268:14:47 AMbuy$1.41$0.0565620.0022260.071031215,975.64
0x1Bb...F139
0xe4...54d4
03/26/20265:41:35 AMbuy$1.16$0.0565820.0018190.071029176,638.99
0x150...8864
0xe9...5eee
03/25/20269:51:24 AMsell$1.08$0.0566570.0016660.071024162,642.43
0x113...94CB
0x04...3b98
03/25/20266:25:58 AMsell$1.89$0.0566340.0029310.071025285,703.03
0x3D6...0aBe
0x49...20b9
03/25/20264:54:00 AMsell$0.0927$0.0565890.00014440.07102614,067.71
0xC3f...FD1d
0xdd...982d
03/25/202612:40:21 AMsell$1.38$0.0565470.0021730.071027211,603.84
0x113...94CB
0xd2...056f
03/24/20266:59:13 PMbuy$0.0714$0.0565140.00011320.07103310,961
0xC3f...FD1d
0x97...9881
03/24/202610:00:35 AMsell$1.19$0.0565670.0018710.071028181,968.56
0x58f...193c
0x9b...68f9
03/24/20265:03:41 AMbuy$1.84$0.0564970.0029370.071033284,308.73
0x113...94CB
0x31...98f7