WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.058906
Presyo
0.089503 WBNB
TVL
$7,186.21
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
404.38M
Pinagsama WBNB:
$3.83

WEX/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.000008906. Ang presyo ng WEX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.76. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $71,113.44. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $7,186.21. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $7,186.21.

Ang kabuuang transaksyon ng WEX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.000000009503, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000008906 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202612:04:10 PMbuy$0.4662$0.0589060.00049750.08950352,346.8
0xE7F...B393
0xc8...b76b
01/28/20269:45:09 AMsell$2.05$0.0588650.0021930.08946231,902.66
0x150...8864
0x9c...56fd
01/28/20269:05:02 AMsell$0.3996$0.0588720.00042640.08946745,049.24
0x150...8864
0xe6...ca3d
01/28/20268:53:54 AMsell$0.08135$0.0588730.000086810.0894689,168.91
0xC3f...FD1d
0xba...41c4
01/27/20264:32:23 PMsell$4.75$0.0588850.0050770.089481535,561.83
0xAaF...8be2
0xdd...c01b
01/27/202611:26:20 AMbuy$0.04274$0.0589410.000045610.0895414,780.86
0x001...15Bc
0x59...0d52
01/27/20268:50:29 AMsell$0.438$0.0588970.00046730.08949449,226.33
0x150...8864
0xb2...78d2
01/27/20263:51:40 AMsell$0.1056$0.0588990.00011270.08949611,876.18
0x7AF...195b
0xd2...3c60
01/27/20262:09:45 AMsell$1.46$0.0589030.0015630.0895164,540.87
0x1Bb...F139
0x04...e0ca
01/26/20266:33:43 PMsell$2.38$0.0589120.0025420.08951267,291.1
0x113...94CB
0x6b...5ef0
01/26/20264:36:58 PMbuy$1.23$0.058960.0013140.089561137,512.47
0xE7F...B393
0x5c...bd75
01/26/20262:28:36 AMsell$2.15$0.0589170.0022970.089515241,444.67
0x150...8864
0xdc...8389
01/25/20267:57:01 PMbuy$3.88$0.0589580.004150.089559434,225.87
0x518...d265
0x0c...063a
01/25/20266:59:37 PMbuy$0.2877$0.0589470.00030710.08954832,163.97
0x7AF...195b
0xa2...e9a8
01/25/20265:14:04 PMbuy$3.52$0.0589380.0037650.089537394,776.05
0x58f...193c
0xdf...97aa
01/25/20269:27:46 AMsell$0.3554$0.0588850.00037920.08948140,000
0x5C8...CAEC
0x15...4234
01/25/20267:20:57 AMbuy$1.37$0.0589270.0014660.089526153,955.28
0x1Bb...F139
0xa9...bc20
01/23/202610:07:16 PMbuy$1.16$0.0589210.0012470.08952131,017.21
0xe2B...EF79
0xaf...9117
01/23/202612:46:36 PMsell$2.36$0.058880.0025260.089475266,669.33
0xE7F...B393
0x34...65c0
01/21/202610:12:54 PMsell$2.51$0.0588920.0026850.089488283,032.96
0x113...94CB
0x6a...5793