WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.058292
Presyo
0.089743 WBNB
TVL
$6,606.84
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
399.38M
Pinagsama WBNB:
$3.88

WEX/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.000008292. Ang presyo ng WEX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.74. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $66,208.28. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $6,606.84. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $6,606.84.

Ang kabuuang transaksyon ng WEX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $29.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.000000009743, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000008292 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202510:45:49 PMbuy$0.03821$0.0582920.000044890.0897434,608.35
0x85f...907F
0x91...e4b1
12/29/202510:45:47 PMsell$5.35$0.0582640.0062940.08971648,270.16
0xE7F...B393
0x11...1c85
12/29/202510:08:58 PMbuy$6.18$0.0583440.0072330.089756741,453.93
0xE7F...B393
0x01...488a
12/29/20259:57:15 PMbuy$0.1466$0.0582850.00017240.08973717,704.28
0xE7F...B393
0xbe...714c
12/29/20251:53:21 PMbuy$2.7$0.0582510.0031920.089729328,137.91
0x862...8066
0x8c...56b5
12/29/20251:53:16 PMsell$7.45$0.0582220.0087910.089694906,836.94
0x338...6763
0xf1...f077
12/29/20259:46:13 AMbuy$4.28$0.0582690.0050570.089753518,568.22
0x905...48cd
0x23...934a
12/29/20252:04:17 AMsell$3.55$0.0584130.0040980.089701422,400.64
0x150...8864
0x73...5df7
12/28/20254:24:39 PMsell$0.3659$0.0583510.00042560.08971343,821.85
0x928...aC69
0x35...ee42
12/28/202511:45:00 AMbuy$0.1001$0.0583550.0001170.08976211,990.41
0x001...15Bc
0xe5...3638
12/28/202511:44:25 AMbuy$0.1002$0.0583550.00011710.08976211,995.28
0x001...15Bc
0xc8...2599
12/28/202511:13:31 AMsell$4.09$0.0582960.0047940.089725493,014.32
0x58f...193c
0x76...a65f
12/28/20258:47:06 AMsell$2.59$0.0582480.0030660.089744314,716.53
0x1Bb...F139
0x68...f50a
12/27/20255:13:28 PMsell$1.87$0.0581820.0022380.089758229,442.21
0xB69...16aF
0x28...1df4
12/27/20252:09:23 PMbuy$0.01006$0.0582270.0000120.0898121,222.89
0xf77...9d73
0x88...5d9c
12/27/202511:19:55 AMsell$0.01108$0.0582270.000013150.0897631,347.41
0x3d3...DD9B
0x76...2c13
12/27/20257:48:19 AMsell$0.5618$0.0581850.00067020.08976568,636.01
0x3D6...0aBe
0xc0...f939
12/27/20256:48:21 AMsell$0.8666$0.0581420.0010390.089769106,436.28
0x1Bb...F139
0xe0...0d6f
12/27/202512:04:16 AMsell$0.3986$0.0581850.00047590.08977348,700.85
0x150...8864
0x07...fecb
12/26/202510:30:00 PMsell$0.01176$0.0581860.000014040.0897741,436.64
0x7AF...195b
0xd4...5eff