WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.059644
Presyo
0.071003 WBNB
TVL
$7,598.38
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
64
Telegram price alerts
Pares:
0x547A355E70cd1F8CAF531B950905aF751dBEF5E6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
393.41M
Pinagsama WBNB:
$3.95

WEX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WEX token sa DEX PancakeSwap ay $0.000009644. Ang presyo ng WEX ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $64.25. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $77,006.08. Ang kontrata ng liquidity pool ay 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 na may kabuuang halaga na naka-lock (TVL) na $7,598.39. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 ay $7,598.39.

Ang kabuuang transaksyon ng WEX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $64.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001003, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000009644 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:58:12 PMsell$4.53$0.0596440.0047220.071003470,383.32
0x1Bb...F139
0xe7...6229
11/05/202510:10:42 AMsell$0.3792$0.0594810.00040210.07100540,000
0xeAE...42dc
0xea...4082
11/05/20253:35:35 AMsell$3.98$0.0595980.0041740.071006414,734.48
0x150...8864
0x08...1990
11/05/20252:07:34 AMsell$6.52$0.0594090.0070.071009693,656.06
0x456...404A
0xef...6711
11/05/20251:23:47 AMbuy$6.26$0.0592250.0068930.071014679,530.78
0x111...6051
0x35...34a0
11/04/202510:35:15 PMsell$5.08$0.0594620.0054260.071008537,878.5
0x761...b419
0x55...24dc
11/04/202510:22:07 PMsell$1.95$0.0593680.0021080.07101208,599.46
0xF60...adE4
0x59...dfb0
11/04/20259:56:43 PMsell$6.15$0.0591950.0067760.071013668,904.93
0x9E3...5A86
0xd0...4137
11/04/20259:33:01 PMbuy$7.99$0.0591670.008880.071017872,595.01
0x8b3...b0fe
0xb8...47ad
11/04/20258:17:16 PMbuy$2.13$0.0591920.0023570.071014232,304.08
0xc5F...30aE
0xcf...ef07
11/04/20257:55:30 PMbuy$4.03$0.0593180.0043840.071013432,804.24
0x58f...193c
0xab...677b
11/04/20256:54:54 PMbuy$0.06252$0.059430.000067090.0710116,630.37
0x462...B7F1
0xdf...a30e
11/04/20256:54:38 PMsell$7.81$0.0594030.0083830.071009830,827.04
0x65c...8985
0x55...afe8
11/04/20255:02:30 PMbuy$7.31$0.0593920.0079040.071014779,356.88
0x282...f00f
0x04...08c2
11/04/20256:42:39 AMbuy$4.78$0.0596160.0050340.07101497,977.97
0xb3f...6EFA
0x88...c02b
11/04/20256:04:56 AMbuy$0.7873$0.0595880.00082880.07100982,115.48
0x97c...3b26
0x1f...ea4a
11/04/20255:26:58 AMbuy$7.3$0.0597970.0075050.071007745,136.86
0x456...404A
0xd7...a65c
11/03/20253:29:06 PMbuy$7.69$0.000010040.0076880.071003766,203.67
0x30c...424a
0x99...afe1
11/03/20251:23:15 PMbuy$1.36$0.00001010.0013550.071001135,414.71
0x1Bb...F139
0xfd...ccc3
11/03/20251:03:18 PMbuy$0.1898$0.000010160.00018670.07118,663.34
0xe09...5268
0xa3...80a5