WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBNB pair

Presyo USD
$0.0242193
Presyo
0.0273526 WBNB
TVL
$0.064386
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
49
Mga Bumili
9
Mga Nagbenta
40
Dami
710K
Telegram price alerts
Pares:
0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3
WETH:
0xf16a3a8972c1f80327bdB27109997e76303069f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WETH:
1,000,000T
Pinagsama WBNB:
$0.093526

WETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap ay $0.0000000000000000000000002193. Ang presyo ng WETH ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $709,679.61. Ang kontrata ng WETH token ay 0xf16a3a8972c1f80327bdB27109997e76303069f8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBNB na may kontrata na address 0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3 ay $0.00.

Ang kabuuang transaksyon ng WETH/WBNB ay 49 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/WBNB pool ay may trading volume na $709,679.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBNB ay 0.0000000000000000000000000003526, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000000000000000000000002193 ngayon.

WETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20249:06:42 PMsell$446,330.67$0.0242193717.70.02735261,000,000T
0x8F1...360e
0x4a...75a0
11/21/20249:05:15 PMbuy$5,415.23$0.90188.70.001456,004.42
0xE04...5c3E
0x9e...caec
11/21/20249:04:57 PMsell$1,694.79$0.88992.720.0014311,904.45
0xAaA...6bc1
0x1a...14dc
11/21/20249:03:45 PMbuy$4,228.72$0.88926.80.0014294,755.48
0x70f...27d2
0x94...47dc
11/21/20249:03:24 PMbuy$4,974.97$0.870780.00145,713.36
0xAaA...6bc1
0x9f...77b0
11/21/20249:02:57 PMbuy$5,161.53$0.85068.30.0013676,067.75
0xA68...2A02
0xb6...b283
11/21/20249:01:42 PMbuy$3,295.91$0.8345.30.0013413,951.58
0x61e...89a4
0x2c...f226
11/21/20249:01:33 PMbuy$5,534.53$0.81688.90.0013136,775.26
0x472...57Bf
0x66...0ed2
11/21/20249:01:12 PMbuy$6,342.81$0.79410.20.0012767,987.93
0x736...DF73
0x8f...1904
11/21/20249:00:45 PMsell$2,373.62$0.76723.810.0012333,093.74
0xC92...46D9
0x87...b7df
11/21/20249:00:21 PMbuy$6,591.55$0.729610.60.0011739,033.96
0x3B1...B046
0x88...0811
11/21/20249:00:03 PMbuy$3,855.43$0.71076.20.0011425,424.68
0xD1d...D6C3
0x12...567d
11/21/20248:58:51 PMbuy$1,057.13$0.70191.70.0011281,506.07
0x082...7A79
0x49...d94d
11/21/20248:58:24 PMbuy$3,606.7$0.69355.80.0011155,200.24
0x7C8...1c28
0xf9...b9bc
11/21/20248:58:06 PMbuy$2,176.45$0.68333.50.0010983,185.14
0x082...7A79
0xb9...1f92
11/21/20248:57:00 PMbuy$3,358.05$0.67355.40.0010834,985.43
0x7d1...47aB
0x10...f831
11/21/20248:55:57 PMbuy$4,042.1$0.66066.50.0010626,118.46
0x063...F33f
0x01...8a70
11/21/20248:55:48 PMbuy$6,777.21$0.641810.90.00103210,559.32
0x125...7C0c
0x65...8805
11/21/20248:54:36 PMbuy$5,348$0.62138.60.00099918,607.27
0x41B...73F8
0x02...6030
11/21/20248:54:30 PMbuy$5,596.75$0.60390.00096969,281.24
0xC92...46D9
0xe5...379d