WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WET-WBNB pair

Presyo USD
$0.00001105
Presyo
0.07126 WBNB
TVL
$330,908.26
MKT CAP
$1.1M
5m
13.27%
1h
21.21%
4h
286%
24h
5,082%
Ibahagi
TXNS
496
Mga Bumili
223
Mga Nagbenta
273
Dami
10M
Telegram price alerts
Pares:
0xab31b6d5244B8b7245a67e1A23C493603852FecB
WET:
0xcD72d90Fd360DdF1eBFf91efdd31C9EB7E5C0E82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WET:
15.13B
Pinagsama WBNB:
$188.64

WET/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WET token sa DEX PancakeSwap ay $0.00001105. Ang presyo ng WET ay pataas 5,082% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $9,539,212.78. Ang kontrata ng WET token ay 0xcD72d90Fd360DdF1eBFf91efdd31C9EB7E5C0E82 na may market cap na $1,105,113.32. Ang kontrata ng liquidity pool ay 0xab31b6d5244B8b7245a67e1A23C493603852FecB na may kabuuang halaga na naka-lock (TVL) na $330,908.26. Ang WET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WET/WBNB na may kontrata na address 0xab31b6d5244B8b7245a67e1A23C493603852FecB ay $330,908.26.

Ang kabuuang transaksyon ng WET/WBNB ay 496 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 273 ang mga sales transactions.

Ang WET/WBNB pool ay may trading volume na $9,539,212.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WET sa WBNB ay 0.0000000126, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WET sa USD ay $0.00001105 ngayon.

WET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:23:36 PMsell$2,185.19$0.000011052.490.07126197.73M0x3d...b13b
12/05/20255:22:27 PMbuy$4,141.97$0.000011044.690.071251375.01M0x9a...b4c5
12/05/20255:21:12 PMbuy$5,668.81$0.00001046.420.071178544.9M0x3c...9602
12/05/20255:19:59 PMbuy$4,829.75$0.059745.470.071103495.85M0x92...4a04
12/05/20255:18:45 PMsell$2,237.02$0.0594822.540.07108235.9M0x03...9bd7
12/05/20255:17:34 PMsell$2,179.18$0.0597562.480.071111223.36M0x6d...ebdb
12/05/20255:16:21 PMsell$2,960.9$0.000010073.370.071148293.75M0xb5...710f
12/05/20255:15:08 PMbuy$2,961.72$0.000010133.370.071154292.36M0x93...1b1d
12/05/20255:13:53 PMbuy$1,952.17$0.0598712.210.071119197.77M0xbd...f7ca
12/05/20255:12:37 PMbuy$1,956.14$0.0596272.210.071091203.18M0x65...2cf7
12/05/20255:11:24 PMsell$2,772.22$0.059633.140.071091287.86M0x7f...4b10
12/05/20255:10:14 PMsell$694.83$0.0598460.78770.07111670.57M0xe5...3b89
12/05/20255:09:06 PMbuy$0.5231$0.059890.0005960.07112652,891.640xfb...20f8
12/05/20255:09:04 PMbuy$2,866.69$0.059713.260.071106295.22M0x2b...f340
12/05/20255:07:51 PMsell$2,126.5$0.0596162.420.071095221.12M0x3e...9c78
12/05/20255:06:41 PMbuy$3,581.44$0.059624.060.07109372.26M0x9c...afec
12/05/20255:05:27 PMsell$1,482.45$0.0594421.680.071071157M0x6c...625d
12/05/20255:04:15 PMsell$1,813.35$0.0596332.050.071094188.24M0x7e...de13
12/05/20255:03:04 PMsell$2,112.3$0.0598782.390.071121213.82M0x45...ba4a
12/05/20255:01:54 PMbuy$2,920.02$0.0598223.330.071121297.27M0xc4...dffd