WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WET-WBNB pair

Presyo USD
$0.061615
Presyo
0.091806 WBNB
TVL
$97,089.8
MKT CAP
$161.6K
5m
0.82%
1h
11.20%
4h
171%
24h
721%
Ibahagi
TXNS
175
Mga Bumili
75
Mga Nagbenta
100
Dami
2M
Telegram price alerts
Pares:
0x4Bc1Ad6A96b05cd98fC0FD8cFD588a15BEb071dd
WET:
0xfDc9Adb5D2a26B4d46F5FF856da88a1F28D35904
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WET:
299.23B
Pinagsama WBNB:
$54.27

WET/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WET token sa DEX PancakeSwap ay $0.0000001615. Ang presyo ng WET ay pataas 721% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $1,861,174.13. Ang kontrata ng WET token ay 0xfDc9Adb5D2a26B4d46F5FF856da88a1F28D35904 na may market cap na $161,568.82. Ang kontrata ng liquidity pool ay 0x4Bc1Ad6A96b05cd98fC0FD8cFD588a15BEb071dd na may kabuuang halaga na naka-lock (TVL) na $97,089.81. Ang WET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WET/WBNB na may kontrata na address 0x4Bc1Ad6A96b05cd98fC0FD8cFD588a15BEb071dd ay $97,089.81.

Ang kabuuang transaksyon ng WET/WBNB ay 175 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WET/WBNB pool ay may trading volume na $1,861,174.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WET sa WBNB ay 0.0000000001806, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WET sa USD ay $0.0000001615 ngayon.

WET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:38:07 AMbuy$318.94$0.0616150.35660.0918061.97B0x33...0d90
12/03/20257:34:54 AMbuy$342.99$0.0616020.38140.0917812.14B0x73...8bd3
12/03/20257:31:40 AMsell$1,141.89$0.0616131.270.0918027.08B0xa0...7d51
12/03/20257:28:29 AMbuy$1,131.11$0.0616311.250.0918126.93B0x21...95f0
12/03/20257:25:16 AMbuy$1,159.76$0.0615471.290.0917287.49B0xa1...9908
12/03/20257:22:02 AMbuy$2,116.8$0.0614412.360.0916114.68B0x17...fd79
12/03/20257:18:49 AMsell$1,197.18$0.0614061.330.091578.51B0xd3...9b85
12/03/20257:15:38 AMsell$655.71$0.0614730.72810.0916354.45B0xca...e47c
12/03/20257:12:28 AMbuy$613.53$0.0614740.68450.0916454.16B0x3d...332d
12/03/20257:09:15 AMbuy$291.46$0.0614460.32510.0916132.01B0x14...bd5c
12/03/20257:06:01 AMbuy$281.17$0.0614290.31350.0915931.97B0xdd...89d9
12/03/20257:02:47 AMbuy$679.39$0.0613990.75750.091564.86B0xfd...d9cb
12/03/20256:59:34 AMbuy$415.79$0.0613650.46360.0915223.05B0x17...641c
12/03/20256:56:20 AMsell$1,264.75$0.0613841.410.0915439.13B0x69...9183
12/03/20256:53:10 AMsell$1,247.13$0.0614631.390.0916318.52B0xaf...ad46
12/03/20256:50:00 AMbuy$478.67$0.0614950.53370.0916673.2B0xaa...688e
12/03/20256:46:46 AMbuy$617.44$0.061460.68840.0916284.23B0xd4...b6cc
12/03/20256:43:33 AMbuy$589.56$0.0614290.65410.0915854.12B0x67...0185
12/03/20256:40:19 AMsell$413.25$0.0614180.45790.0915722.91B0xbc...0eb0
12/03/20256:37:09 AMsell$456.79$0.0614520.50360.0916023.14B0x65...003a