Impormasyon tungkol sa WESTERNWORLD-WBNB pair
- Pinagsama WESTERNWORLD:
- 7.41M
- Pinagsama WBNB:
- $8.1
WESTERNWORLD/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WESTERNWORLD token sa DEX PancakeSwap ay $0.0003427. Ang presyo ng WESTERNWORLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WESTERNWORLD token ay 0x1E67DE05922E55EA42d09692436Deee359E770Da na may market cap na $3,527.37. Ang kontrata ng liquidity pool ay 0x2e3247bCF0b227E1d24f7F9B548e4343fF6A1dc4 na may kabuuang halaga na naka-lock (TVL) na $5,229.89. Ang WESTERNWORLD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WESTERNWORLD/WBNB ngayon?
Ang kasalukuyang liquidity ng WESTERNWORLD/WBNB na may kontrata na address 0x2e3247bCF0b227E1d24f7F9B548e4343fF6A1dc4 ay $5,229.89.
Ilang transaksyon ang mayroon sa WESTERNWORLD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WESTERNWORLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WESTERNWORLD/WBNB pool sa nakaraang 24 na oras?
Ang WESTERNWORLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WESTERNWORLD sa WBNB?
Ang exchange rate ng 1 WESTERNWORLD sa WBNB ay 0.000001062, na naitala noong 1:30 AM UTC.
Magkano ang 1 WESTERNWORLD sa dolyar?
Ang presyo ng pagpapalit ng 1 WESTERNWORLD sa USD ay $0.0003427 ngayon.
WESTERNWORLD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/13/2024 | 7:15:27 PM | buy | $80.67 | $0.0003427 | 0.25 | 0.051062 | 235,400.21 | 0xb8...2fd3 | |
02/13/2024 | 7:13:12 PM | buy | $96.8 | $0.0003194 | 0.3 | 0.0699 | 303,025.61 | 0x90...04e1 | |
02/13/2024 | 7:12:18 PM | sell | $6.43 | $0.0003062 | 0.01995 | 0.0695 | 21,007.28 | 0xac...a754 | |
02/13/2024 | 7:12:18 PM | buy | $96.7 | $0.0002963 | 0.3 | 0.069194 | 326,295.97 | 0x35...0878 | |
02/13/2024 | 7:12:18 PM | buy | $5.96 | $0.0003062 | 0.0185 | 0.069499 | 21,007.28 | 0x69...b18d | |
02/13/2024 | 7:12:00 PM | buy | $112.82 | $0.0002695 | 0.35 | 0.068362 | 418,555.36 | 0xd4...9a45 | |
02/13/2024 | 7:11:03 PM | sell | $12.87 | $0.0002567 | 0.03992 | 0.067965 | 50,121.27 | 0xdb...be98 | |
02/13/2024 | 7:11:03 PM | sell | $28.51 | $0.0002615 | 0.08846 | 0.068114 | 109,021.12 | 0x5b...68ed | |
02/13/2024 | 7:07:45 PM | sell | $17.26 | $0.0002669 | 0.05355 | 0.06828 | 64,677.42 | 0x6e...93c0 | |
02/13/2024 | 6:59:47 PM | buy | $3.23 | $0.0002706 | 0.01 | 0.068373 | 11,942.65 | 0x46...96d3 | |
02/13/2024 | 6:59:05 PM | sell | $3.22 | $0.000269 | 0.01 | 0.068331 | 12,002.5 | 0xf8...c10d | |
02/13/2024 | 6:56:14 PM | buy | $3.22 | $0.0002703 | 0.01 | 0.068373 | 11,942.57 | 0x12...a5cb | |
02/13/2024 | 6:55:11 PM | buy | $29.09 | $0.0002668 | 0.09 | 0.068255 | 109,021.12 | 0xbb...4815 | |
02/13/2024 | 6:55:08 PM | buy | $0.6141 | $0.0002633 | 0.0019 | 0.068148 | 2,331.76 | 0x49...43d1 | |
02/13/2024 | 6:55:08 PM | sell | $161.12 | $0.0002807 | 0.4984 | 0.068685 | 573,894.9 | 0x11...84c0 | |
02/13/2024 | 6:55:08 PM | buy | $19.39 | $0.0002696 | 0.06 | 0.06834 | 64,677.42 | 0x76...e392 | |
02/13/2024 | 6:55:08 PM | buy | $159.38 | $0.0002777 | 0.493 | 0.068591 | 573,894.9 | 0xee...0d6e | |
02/13/2024 | 6:54:14 PM | buy | $96.97 | $0.000248 | 0.3 | 0.067674 | 390,888.81 | 0xb5...6435 | |
02/13/2024 | 6:53:08 PM | buy | $96.97 | $0.0002266 | 0.3 | 0.067011 | 427,891.81 | 0x25...76f7 | |
02/13/2024 | 6:52:50 PM | buy | $96.97 | $0.0002061 | 0.3 | 0.066377 | 470,412.77 | 0x07...bf55 |