WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WENTXN-WBNB pair

Presyo USD
$1.86
Presyo
0.002948 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
532%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
237K
Telegram price alerts
Pares:
0x3e5F28aAB7157146222650500251E8eE18CC10C6
WENTXN:
0x860737be4aD043500f1d58C389e48409326E319F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WENTXN:
100,100,100.1T
Pinagsama WBNB:
$0.011111

WENTXN/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WENTXN token sa DEX PancakeSwap ay $1.86. Ang presyo ng WENTXN ay pataas 532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $237,046.51. Ang kontrata ng WENTXN token ay 0x860737be4aD043500f1d58C389e48409326E319F na may market cap na $1,861,476.54. Ang kontrata ng liquidity pool ay 0x3e5F28aAB7157146222650500251E8eE18CC10C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WENTXN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WENTXN/WBNB na may kontrata na address 0x3e5F28aAB7157146222650500251E8eE18CC10C6 ay $1.00.

Ang kabuuang transaksyon ng WENTXN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WENTXN/WBNB pool ay may trading volume na $237,046.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WENTXN sa WBNB ay 0.002948, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WENTXN sa USD ay $1.86 ngayon.

WENTXN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20241:10:55 PMbuy$27,132.54$1.8642.980.00294815,721.11
0x389...C3d3
0x65...625a
11/17/20241:09:34 PMbuy$40,131.12$1.5963.570.00252228,572.55
0x027...6aD6
0xa5...cf9b
11/17/20241:08:37 PMbuy$13,458.91$1.1721.310.00186811,406.08
0xe5C...2CA3
0xd1...937b
11/17/20241:07:25 PMbuy$26,461.34$1.1241.90.00177825,950.02
0xa71...1Ec7
0x75...fbc7
11/17/20241:06:25 PMbuy$6,839.94$0.898810.830.0014237,609.68
0x75B...2ADC
0x32...10d1
11/17/20241:05:10 PMbuy$10,491.83$0.837616.610.00132612,525.12
0x7b8...97a6
0x48...7d59
11/17/20241:04:04 PMbuy$2,735.07$0.79294.330.0012553,449.42
0x60A...19f6
0x7b...92c8
11/17/20241:02:43 PMbuy$15,286.11$0.781824.20.00123720,867.36
0x757...4878
0xfd...0bd6
11/17/20241:01:22 PMbuy$7,529.36$0.661111.920.00104611,387.73
0xDd3...Bf69
0x2c...49e1
11/17/20241:00:40 PMsell$2,322.18$0.64223.670.0010163,615.5
0x90E...25E7
0x5c...afe4
11/17/202412:59:40 PMbuy$8,211.57$0.6274130.000993413,086.31
0xDD8...3F0f
0x49...8060
11/17/202412:58:40 PMbuy$8,211.62$0.5792130.00091714,176.15
0xE52...582a
0x75...cf0b
11/17/202412:57:31 PMbuy$8,439.02$0.532213.360.000842615,853.91
0x408...b5c0
0x8a...e845
11/17/202412:56:46 PMbuy$6.28$0.50950.009950.000806612.33
0xeA1...30dB
0x1c...b109
11/17/202412:56:10 PMbuy$1,364.23$0.50572.160.00080072,697.36
0x86C...E8f2
0xad...4d56
11/17/202412:54:55 PMbuy$7,528.6$0.481911.920.00076315,622.23
0x8Fb...715f
0x5b...dbe8
11/17/202412:54:19 PMbuy$2.93$0.46250.0046440.00073236.34
0xA17...844e
0x8d...7b37
11/17/202412:54:04 PMsell$1,501.82$0.46412.370.00073483,235.94
0xacC...7c64
0xdf...f27e
11/17/202412:53:52 PMsell$4,004.46$0.47836.340.00075738,371.2
0x814...0a67
0xbd...b1b9
11/17/202412:52:31 PMbuy$4,559.31$0.47927.220.00075889,514.34
0x153...743a
0x20...48fc