WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELT-USDC pair

Presyo USD
$0.003245
Presyo
0.003245 USDC
TVL
$68,295.76
MKT CAP
$365.9K
5m
0%
1h
-3.32%
4h
0.27%
24h
-1.55%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0xF1686F87d4c7bC935651f694492eDb87f208a6BE
WELT:
0x1785113910847770290F5F840b4c74fc46451201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WELT:
10.49M
Pinagsama USDC:
$34,147.88

WELT/USDC price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WELT token sa DEX PancakeSwap ay $0.003245. Ang presyo ng WELT ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,105.25. Ang kontrata ng WELT token ay 0x1785113910847770290F5F840b4c74fc46451201 na may market cap na $365,946.92. Ang kontrata ng liquidity pool ay 0xF1686F87d4c7bC935651f694492eDb87f208a6BE na may kabuuang halaga na naka-lock (TVL) na $68,295.76. Ang WELT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELT/USDC na may kontrata na address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE ay $68,295.76.

Ang kabuuang transaksyon ng WELT/USDC ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WELT/USDC pool ay may trading volume na $12,105.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELT sa USDC ay 0.003245, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WELT sa USD ay $0.003245 ngayon.

WELT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20245:09:18 AMsell$0.3659$0.0032450.36590.003245112.74
0x979...24F9
0x81...536a
09/28/20245:08:15 AMbuy$36.04$0.00325836.040.00325811,061.37
0xb7F...14b0
0xe7...4df1
09/28/20245:08:15 AMsell$36.04$0.00334536.040.00334510,774.37
0xb7F...14b0
0x25...3aa6
09/28/20245:08:15 AMsell$537.48$0.00329537.480.00329163,364.28
0xCFC...b5E4
0x14...5339
09/28/20245:03:33 AMsell$3,312.73$0.0033573,312.730.003357902,764.4
0x2F8...34A6
0xdb...09b5
09/28/20245:03:33 AMbuy$108.38$0.003357108.380.00335726,903.47
0x642...6D11
0xa3...3a0e
09/28/20245:03:33 AMbuy$3,309.79$0.0033573,309.790.003357902,764.4
0x2F8...34A6
0xcd...2d5d
09/28/20244:03:09 AMsell$0.3042$0.003330.30420.0033391.35
0x00e...52F8
0x89...0c4c
09/28/20244:02:39 AMbuy$497.14$0.003315497.140.003315149,937.11
0xd00...7A2b
0xd1...3aad
09/28/20244:02:39 AMbuy$86.17$0.0032686.170.0032626,434.16
0x4bc...D0F9
0xa3...264f
09/28/20244:02:39 AMsell$88.25$0.00333888.250.00333826,434.16
0x4bc...D0F9
0x7e...a21e
09/28/20242:35:15 AMbuy$8.08$0.0032518.080.0032512,486.49
0xaeE...e50D
0x9e...0a29
09/28/20242:15:09 AMsell$15.63$0.00323515.630.0032354,830.97
0x851...AD09
0x41...40b0
09/28/20241:22:21 AMsell$0.6155$0.0032370.61550.003237190.16
0x0EF...EcD4
0x28...2de6
09/28/20241:22:06 AMsell$87.04$0.00324587.040.00324526,821.46
0x4bc...D0F9
0x65...b5b4
09/28/20241:22:06 AMbuy$84.94$0.00316784.940.00316726,821.46
0x4bc...D0F9
0x0f...308c
09/28/20241:22:06 AMbuy$500.13$0.003222500.130.003222155,213.82
0xd00...7A2b
0x35...7a81
09/27/202411:53:30 PMsell$0.07588$0.0031430.075880.00314324.14
0xcff...B722
0xe1...b1cb
09/27/202411:51:57 PMbuy$99.79$0.00314999.790.00314931,681.82
0xCdB...6e1D
0x22...1a97
09/27/202411:48:30 PMsell$10.29$0.00312510.290.0031253,292.32
0xBca...263F
0xcc...8f3d