WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELT-USDC pair

Presyo USD
$0.003066
Presyo
0.003066 USDC
TVL
$79,501.06
MKT CAP
$344.4K
5m
0%
1h
0%
4h
0.63%
24h
-1.72%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
918
Telegram price alerts
Pares:
0xF1686F87d4c7bC935651f694492eDb87f208a6BE
WELT:
0x1785113910847770290F5F840b4c74fc46451201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WELT:
12.98M
Pinagsama USDC:
$39,750.53

WELT/USDC price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WELT token sa DEX PancakeSwap ay $0.003066. Ang presyo ng WELT ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $918.12. Ang kontrata ng WELT token ay 0x1785113910847770290F5F840b4c74fc46451201 na may market cap na $344,423.32. Ang kontrata ng liquidity pool ay 0xF1686F87d4c7bC935651f694492eDb87f208a6BE na may kabuuang halaga na naka-lock (TVL) na $79,501.07. Ang WELT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELT/USDC na may kontrata na address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE ay $79,501.07.

Ang kabuuang transaksyon ng WELT/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WELT/USDC pool ay may trading volume na $918.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELT sa USDC ay 0.003066, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WELT sa USD ay $0.003066 ngayon.

WELT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20247:17:36 AMbuy$49.72$0.00306649.720.00306616,218.11
0xAF0...72e4
0xd8...e489
12/22/20245:35:15 AMsell$0.2707$0.0030470.27070.00304788.84
0xd2D...dA3F
0x1c...4eff
12/22/20243:55:12 AMsell$0.01433$0.0030470.014330.0030474.7
0x93E...7696
0xac...f0d2
12/21/20249:57:15 PMsell$53.9$0.00305153.90.00305117,664.24
0xeB3...c8Cd
0xe9...8604
12/21/20243:15:27 PMsell$0.2379$0.0030550.23790.00305577.86
0x000...4250
0x09...aa87
12/21/20243:13:24 PMsell$27.47$0.00305727.470.0030578,985.46
0x549...C297
0xad...5735
12/21/202411:58:07 AMbuy$150$0.0030781500.00307848,717.5
0x622...9F48
0xe3...8ddb
12/21/202411:58:07 AMsell$99.81$0.00306799.810.00306732,541.2
0x000...6Af0
0x01...9aba
12/21/202411:58:07 AMbuy$99.56$0.00305999.560.00305932,541.2
0x000...6Af0
0x1d...36d5
12/21/202411:57:52 AMsell$165.58$0.003049165.580.00304954,297.25
0x8C5...9DD1
0x5c...836d
12/21/202411:57:49 AMsell$198.49$0.003077198.490.00307764,496.35
0x8C5...9DD1
0x01...40c1
12/21/202411:28:46 AMsell$72.78$0.00309872.780.00309823,488.01
0x1cF...a24C
0x2a...6d51
12/21/20247:19:00 AMbuy$0.2434$0.0031190.24340.00311978.04
0xEa3...88c6
0xea...594c
12/21/20244:06:14 AMbuy$0.1697$0.0031190.16970.00311954.41
0xc5F...30aE
0xe5...3174
12/21/20243:58:44 AMbuy$0.01129$0.0031190.011290.0031193.62
0xF10...6bFB
0x1b...0b5b
12/21/20243:10:05 AMsell$78.84$0.0031178.840.0031125,349.57
0x89b...a95e
0xde...cf46
12/21/202412:50:14 AMbuy$0.2371$0.0031320.23710.00313275.7
0x2aC...0729
0x16...b8bb
12/20/202410:03:02 PMbuy$0.1995$0.0031320.19950.00313263.71
0xd2D...dA3F
0x83...9a69
12/20/20249:40:26 PMsell$12.67$0.00311712.670.0031174,067.03
0x50E...aC6B
0x62...b96c
12/20/20244:10:35 PMbuy$0.5704$0.0031330.57040.003133182.02
0xEa3...88c6
0xa1...bbc0