WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELT-USDC pair

Presyo USD
$0.003598
Presyo
0.003598 USDC
TVL
$71,966.84
MKT CAP
$403.8K
5m
0%
1h
0%
4h
0.77%
24h
-0.87%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xF1686F87d4c7bC935651f694492eDb87f208a6BE
WELT:
0x1785113910847770290F5F840b4c74fc46451201
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WELT:
10.02M
Pinagsama USDC:
$35,983.42

WELT/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WELT token sa DEX PancakeSwap ay $0.003598. Ang presyo ng WELT ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,339.37. Ang kontrata ng WELT token ay 0x1785113910847770290F5F840b4c74fc46451201 na may market cap na $403,758.12. Ang kontrata ng liquidity pool ay 0xF1686F87d4c7bC935651f694492eDb87f208a6BE na may kabuuang halaga na naka-lock (TVL) na $71,966.85. Ang WELT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELT/USDC na may kontrata na address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE ay $71,966.85.

Ang kabuuang transaksyon ng WELT/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WELT/USDC pool ay may trading volume na $1,339.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELT sa USDC ay 0.003598, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WELT sa USD ay $0.003598 ngayon.

WELT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202410:28:27 PMbuy$0.7389$0.0035980.73890.003598205.32
0x14F...80c2
0x14...6633
11/21/20249:58:51 PMbuy$181.19$0.003593181.190.00359350,426.3
0xd67...F0A9
0xe7...203c
11/21/20249:58:51 PMsell$181.48$0.003599181.480.00359950,426.3
0xd67...F0A9
0xf3...4ed2
11/21/20249:58:51 PMbuy$119.36$0.003623119.360.00362332,942.21
0x8a1...1Fde
0x94...2aad
11/21/20247:44:33 PMsell$39.64$0.00356139.640.00356111,131.44
0xF89...3e1A
0x91...ea33
11/21/20246:40:15 PMsell$60.98$0.00357160.980.00357117,077.4
0xB28...329B
0x93...b4dc
11/21/20244:24:57 PMbuy$36$0.003591360.00359110,025.68
0x990...885A
0x28...e368
11/21/20242:15:09 PMbuy$0.3332$0.0035880.33320.00358892.86
0x979...24F9
0xc2...c6bc
11/21/202411:40:51 AMbuy$49.36$0.00358349.360.00358313,778.16
0xc60...938A
0x84...c5e9
11/21/20247:56:18 AMsell$10.55$0.00356110.550.0035612,962.5
0xc6e...4439
0xf9...c359
11/21/20247:31:45 AMbuy$0.1945$0.003580.19450.0035854.32
0xd2D...dA3F
0x97...63ca
11/21/20245:25:06 AMsell$55.3$0.00356755.30.00356715,499.55
0xDa6...ff07
0xa4...45f5
11/21/20243:19:20 AMsell$0.3173$0.0035730.31730.00357388.8
0x610...Df3B
0x5a...03fb
11/21/20243:17:20 AMbuy$100$0.0035811000.00358127,921.69
0x622...9F48
0x37...12c1
11/21/20241:20:56 AMsell$0.1413$0.0035530.14130.00355339.77
0x94a...af25
0x19...8d18
11/21/20241:16:56 AMsell$41.08$0.00362141.080.00362111,345.47
0x186...4519
0xac...c393
11/21/20241:16:56 AMbuy$41.08$0.00356741.080.00356711,515.99
0x186...4519
0x9f...f755
11/21/20241:16:56 AMsell$358.11$0.003581358.110.003581100,000
0x2dC...b7A6
0x58...1a57
11/21/20241:06:50 AMbuy$63.44$0.00363663.440.00363617,445.53
0xb5D...59d3
0x60...a142
11/20/202411:02:56 PMbuy$0.01585$0.003630.015850.003634.36
0xA48...7491
0xd8...9429