WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEIRD-WBNB pair

Presyo USD
$0.0001521
Presyo
0.061696 WBNB
TVL
$75,175.97
MKT CAP
$152.1K
5m
-6.08%
1h
-28.78%
4h
-40.68%
24h
-27.46%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9
WEIRD:
0x444489335E11d29B41135d3d744c44Ba72272772
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEIRD:
249.44M
Pinagsama WBNB:
$41.91

WEIRD/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WEIRD token sa DEX PancakeSwap ay $0.0001521. Ang presyo ng WEIRD ay pababa -27.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13243 trades na may dami ng kalakalan na $1,150,713.57. Ang kontrata ng WEIRD token ay 0x444489335E11d29B41135d3d744c44Ba72272772 na may market cap na $152,147.23. Ang kontrata ng liquidity pool ay 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9 na may kabuuang halaga na naka-lock (TVL) na $75,175.98. Ang WEIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEIRD/WBNB na may kontrata na address 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9 ay $75,175.98.

Ang kabuuang transaksyon ng WEIRD/WBNB ay 13243 sa nakaraang 24 na oras, kung saan 7662 ang mga buy transactions, at 5581 ang mga sales transactions.

Ang WEIRD/WBNB pool ay may trading volume na $1,150,713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEIRD sa WBNB ay 0.0000001696, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WEIRD sa USD ay $0.0001521 ngayon.

WEIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20257:02:31 PMbuy$134.5$0.00015160.150.06169887,229.56
0x7d4...428d
0xeb...fc88
11/30/20257:02:31 PMbuy$0.1289$0.00015210.00014370.061696847.22
0x568...1aF9
0x8a...696d
11/30/20257:02:30 PMbuy$134.5$0.00015050.150.061678893,594.26
0x2f8...4590
0x24...c4dd
11/30/20257:02:30 PMsell$2,578.96$0.00015712.870.06175216.42M
0x519...9060
0xc5...62b2
11/30/20257:02:30 PMbuy$72.43$0.00014790.080770.061649489,731.31
0x999...0515
0x6e...6f04
11/30/20257:02:30 PMbuy$224.17$0.0001490.250.0616621.5M
0xfA2...Cda2
0xb2...604c
11/30/20257:02:21 PMsell$7.18$0.0001680.0080150.06187342,771.07
0x999...0515
0x6f...818b
11/30/20257:02:21 PMbuy$73.29$0.00016860.081730.06188434,727.37
0xdD8...fA2A
0xb1...3e22
11/30/20257:02:21 PMbuy$73.29$0.00016790.081730.061873436,334.8
0xfa3...ce99
0x56...a225
11/30/20257:02:08 PMbuy$2.99$0.00016760.0033370.06186917,851.38
0x926...8C57
0xb8...e1ea
11/30/20257:01:50 PMbuy$44.38$0.00016750.04950.061868264,930.09
0x2cc...A564
0xdc...727f
11/30/20257:01:30 PMbuy$235.39$0.00016620.26250.0618541.42M
0xf41...EC44
0x3d...1349
11/30/20257:01:05 PMbuy$11.57$0.00016520.012910.06184270,062.05
0x775...08cB
0x54...f2e0
11/30/20257:01:03 PMsell$1.28$0.00016420.0014280.0618327,798.96
0xB95...53d4
0x7b...b43f
11/30/20257:01:00 PMbuy$2.34$0.00016510.0026090.06184214,165.22
0x4Ac...B526
0x44...6d23
11/30/20257:00:59 PMbuy$88.77$0.00016480.0990.061838538,377.34
0xcf8...aFd9
0x61...dea3
11/30/20257:00:54 PMsell$111.36$0.0001640.12410.061829678,695.39
0xB2A...1c54
0x63...84f3
11/30/20257:00:08 PMbuy$38.17$0.00016430.042780.061842232,218.9
0x5c1...3Bbe
0x15...48c1
11/30/20256:59:56 PMbuy$3.75$0.00016420.0042110.0618422,882.18
0xe6b...7f0d
0x2b...74a9
11/30/20256:59:27 PMbuy$47.42$0.00016390.053150.061838289,200.06
0xB2A...1c54
0xc6...ea49