WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weimob-WBNB pair

Presyo USD
$8.25
Presyo
0.006651 WBNB
TVL
$111,633.93
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x33F32ab37EC55049712D549CB148a565b7F6C4DE
weimob:
0xe0d443CAf64498573b375239D6cbf17B660Fb8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama weimob:
6,772.22
Pinagsama WBNB:
$44.93

weimob/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng weimob token sa DEX PancakeSwap ay $8.25. Ang presyo ng weimob ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.22. Ang kontrata ng weimob token ay 0xe0d443CAf64498573b375239D6cbf17B660Fb8B2 na may market cap na $82,518.91. Ang kontrata ng liquidity pool ay 0x33F32ab37EC55049712D549CB148a565b7F6C4DE na may kabuuang halaga na naka-lock (TVL) na $111,633.93. Ang weimob/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weimob/WBNB na may kontrata na address 0x33F32ab37EC55049712D549CB148a565b7F6C4DE ay $111,633.93.

Ang kabuuang transaksyon ng weimob/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weimob/WBNB pool ay may trading volume na $46.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weimob sa WBNB ay 0.006651, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 weimob sa USD ay $8.25 ngayon.

weimob-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20254:55:53 AMbuy$6.48$8.250.0052290.0066510.7862
0x0c0...E1FB
0x48...b882
10/13/20252:30:53 PMbuy$5.89$8.310.0047090.006650.7081
0x387...0bB1
0xed...2eb9
10/13/202511:30:58 AMbuy$5.78$8.360.0045970.0066480.6914
0x454...bD73
0xaa...7170
10/13/202511:20:37 AMbuy$1.72$8.50.0013470.0066480.2026
0xBaD...1Ba3
0x6e...b278
10/13/202511:06:49 AMbuy$6.21$8.530.0048420.0066470.7285
0x0c7...ba00
0xa3...648c
10/13/202510:45:12 AMbuy$1.43$8.530.0011150.0066460.1677
0xBaD...1Ba3
0x31...e970
10/13/20258:37:54 AMsell$5.93$8.70.0045120.0066130.6822
0xFcF...DDDD
0xd1...b270
10/13/20257:33:20 AMsell$2.15$8.640.0016510.0066140.2496
0xF24...6671
0xe6...1db6
10/13/20257:29:09 AMsell$4.7$8.590.0036210.0066150.5473
0xF24...6671
0xab...6dcc
10/13/20256:30:54 AMsell$5.88$8.580.0045370.0066160.6858
0x27e...9E83
0x72...7485
10/13/202512:22:45 AMsell$1.4$8.510.0010920.0066170.165
0x8b3...b0fe
0xd6...07fd
10/12/20258:46:55 PMsell$5.78$8.520.0044960.0066180.6793
0x35a...281a
0x53...da6d
10/12/20253:50:30 PMsell$5.93$8.440.0046540.0066190.7031
0x0c0...E1FB
0xa3...ce98
10/12/20253:44:09 PMsell$3.86$8.310.0030750.006620.4644
0x35a...281a
0xeb...1327
10/12/20253:06:51 PMsell$2.04$8.340.0016230.0066210.2451
0x7C2...7b1B
0x0d...6f73
10/12/20252:51:55 PMsell$5.78$8.270.0046350.0066220.7
0x0A4...C9cA
0xe6...4049
10/12/202512:29:08 PMsell$6.39$8.260.0051250.0066230.7737
0xF24...6671
0xb4...f305
10/12/202512:05:48 PMsell$5.03$8.180.0040760.0066250.6152
0x8b3...b0fe
0xaf...3342
10/12/20259:58:29 AMsell$6.88$7.990.0057010.0066260.8604
0xe3B...E78A
0xe4...eac2
10/12/20259:58:15 AMsell$1.99$7.990.0016570.0066270.25
0x7C2...7b1B
0x3b...66a9