WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weimob-WBNB pair

Presyo USD
$4.64
Presyo
0.006682 WBNB
TVL
$62,748.16
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x33F32ab37EC55049712D549CB148a565b7F6C4DE
weimob:
0xe0d443CAf64498573b375239D6cbf17B660Fb8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama weimob:
6,745.66
Pinagsama WBNB:
$45.18

weimob/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng weimob token sa DEX PancakeSwap ay $4.64. Ang presyo ng weimob ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.78. Ang kontrata ng weimob token ay 0xe0d443CAf64498573b375239D6cbf17B660Fb8B2 na may market cap na $46,568.09. Ang kontrata ng liquidity pool ay 0x33F32ab37EC55049712D549CB148a565b7F6C4DE na may kabuuang halaga na naka-lock (TVL) na $62,748.16. Ang weimob/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weimob/WBNB na may kontrata na address 0x33F32ab37EC55049712D549CB148a565b7F6C4DE ay $62,748.16.

Ang kabuuang transaksyon ng weimob/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weimob/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weimob sa WBNB ay 0.006682, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 weimob sa USD ay $4.64 ngayon.

weimob-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:12:17 AMsell$0.3712$4.640.0005340.0066820.07992
0xC68...1c38
0xc9...257d
07/12/20251:51:53 AMsell$0.02191$4.630.00003160.0066820.004729
0x961...3118
0x2a...7f7f
07/12/20251:01:28 AMsell$0.3356$4.610.00048620.0066820.07275
0xC68...1c38
0xa9...7fb0
07/11/20256:58:21 PMsell$0.02541$4.640.000036520.0066820.005465
0xC68...1c38
0x0a...9283
07/11/20252:06:37 PMsell$0.5032$4.60.00072970.0066820.1092
0x695...F122
0x5f...937d
07/11/20256:08:57 AMsell$0.5233$4.630.00075450.0066820.1129
0x308...416F
0x6f...2f38
07/11/20251:27:03 AMsell$2.05$4.60.0029860.0066830.4468
0x9Ac...B5A1
0xd1...ac1c
07/11/20251:19:13 AMsell$0.7692$4.60.0011160.0066840.167
0x36f...9f55
0xa6...cdd3
07/10/202510:17:46 PMsell$1.97$4.570.0028910.0066840.4324
0xF3f...0fF5
0x7f...8445
07/10/20251:28:06 PMsell$0.6178$4.470.00092210.0066850.1379
0x695...F122
0x78...2602
07/10/202512:58:12 PMsell$0.3736$4.470.00055750.0066850.0834
0x7d3...AF1B
0x3f...1d9d
07/10/202512:29:13 PMsell$0.1092$4.470.0001630.0066850.02439
0x037...0760
0x04...b397
07/10/202512:28:53 PMsell$1.63$4.480.0024410.0066850.3651
0x76e...699E
0xe5...ede3
07/10/202512:28:13 PMsell$1.32$4.480.0019840.0066860.2967
0x1f7...2FB5
0x9b...257a
07/10/202512:16:28 PMsell$0.5604$4.480.00083640.0066860.125
0xC68...1c38
0x66...076a
07/10/202511:58:59 AMsell$0.02153$4.480.000032130.0066870.004805
0x961...3118
0xb1...4b4c
07/09/20252:27:03 AMsell$0.01023$4.410.000015480.0066870.002315
0xe09...5268
0xe8...02a3
07/09/20252:11:39 AMsell$0.06634$4.410.00010030.0066870.01501
0x29D...f284
0x87...c924
07/09/20252:09:53 AMsell$0.8871$4.410.0013420.0066870.2007
0x35a...281a
0xb1...ed58
07/09/20252:08:32 AMsell$0.8174$4.410.0012370.0066870.1849
0x7d3...AF1B
0xd5...7b63