WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEETH-WBNB pair

Presyo USD
$0.0241126
Presyo
0.0271855 WBNB
TVL
$0.062253
MKT CAP
<$1
5m
0%
1h
-94.66%
4h
-94.66%
24h
-100%
Ibahagi
TXNS
45
Mga Bumili
7
Mga Nagbenta
38
Dami
813K
Telegram price alerts
Pares:
0xCA8682890B35fCb1cbD57a91eF066Ad26AB082Ad
WEETH:
0xc4c18F9A164eE5C18f7f9325110654811950d253
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEETH:
1,000,000T
Pinagsama WBNB:
$0.091855

WEETH/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WEETH token sa DEX PancakeSwap ay $0.0000000000000000000000001126. Ang presyo ng WEETH ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $813,213.11. Ang kontrata ng WEETH token ay 0xc4c18F9A164eE5C18f7f9325110654811950d253 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xCA8682890B35fCb1cbD57a91eF066Ad26AB082Ad na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WEETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEETH/WBNB na may kontrata na address 0xCA8682890B35fCb1cbD57a91eF066Ad26AB082Ad ay $0.00.

Ang kabuuang transaksyon ng WEETH/WBNB ay 45 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WEETH/WBNB pool ay may trading volume na $813,213.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEETH sa WBNB ay 0.0000000000000000000000000001855, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WEETH sa USD ay $0.0000000000000000000000001126 ngayon.

WEETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202410:46:25 PMsell$0.063745$0.02411260.0961680.0271855769,230.77T
0x425...AF14
0x16...6d97
11/19/202410:33:55 PMbuy$0.073358$0.02321080.01055370.0263476230,769.23T
0x88f...EDf8
0xd5...dc45
11/19/202410:33:55 PMsell$71.86$0.02321080.11840.0263476230,769.23T
0x88f...EDf8
0x6d...cb45
11/19/202410:33:55 PMbuy$71.86$0.02321080.11840.0263476769,230.77T
0x425...AF14
0x09...c7bd
11/19/20246:44:16 PMsell$449,223.04$0.0241134728.760.02718411,000,000T
0xdfB...1e7C
0xf1...57ab
11/19/20246:43:46 PMbuy$5,979.28$1.769.70.002863,391.09
0xe50...b136
0x05...bcb5
11/19/20246:42:40 PMsell$2,577.59$1.744.180.0028241,480.33
0x47e...5Ad8
0x02...dd24
11/19/20246:42:07 PMbuy$6,164.2$1.73100.0028153,551.21
0x3eA...B83b
0x07...fa5f
11/19/20246:40:52 PMbuy$1,816.85$1.72.940.0027651,065.71
0xb55...3d65
0x93...4c2c
11/19/20246:39:58 PMbuy$8,260.45$1.6613.40.0027024,958.81
0x07a...b2be
0x68...93f0
11/19/20246:39:46 PMsell$3,152.14$1.635.110.0026571,924.07
0xdA7...74e7
0xc0...5aee
11/19/20246:38:37 PMbuy$3,634.1$1.645.890.0026672,209.54
0xb55...3d65
0xdc...89d9
11/19/20246:37:16 PMbuy$8,595.99$1.5913.940.0025925,378.13
0x7d7...76B9
0x3f...983e
11/19/20246:36:13 PMbuy$6,842.77$1.5411.10.0024994,441.01
0x47e...5Ad8
0x11...6c01
11/19/20246:35:07 PMbuy$10,233.32$1.4716.60.0023986,922.32
0xde9...2A04
0x61...ac8c
11/19/20246:33:46 PMbuy$7,952.4$1.4112.90.0022925,626.4
0x605...4679
0xb2...47d6
11/19/20246:33:19 PMbuy$7,151$1.3611.60.0022075,255.9
0x72F...C5Ec
0x89...d4e8
11/19/20246:32:52 PMbuy$7,459.4$1.3112.10.0021255,692.48
0xF2f...d49F
0x07...8a26
11/19/20246:32:31 PMbuy$10,973.33$1.2417.80.0020248,790.9
0x6a4...6eB4
0x39...1246
11/19/20246:32:04 PMbuy$10,911.65$1.1717.70.0019089,273.71
0xf55...B3Ec
0x75...8b98