WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBFOUR-WBNB pair

Presyo USD
$0.061005
Presyo
0.091576 WBNB
TVL
$60,114.51
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D
WEBFOUR:
0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEBFOUR:
298.07B
Pinagsama WBNB:
$47.09

WEBFOUR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WEBFOUR token sa DEX PancakeSwap ay $0.0000001005. Ang presyo ng WEBFOUR ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WEBFOUR token ay 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f na may market cap na $50,419.41. Ang kontrata ng liquidity pool ay 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D na may kabuuang halaga na naka-lock (TVL) na $60,114.52. Ang WEBFOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBFOUR/WBNB na may kontrata na address 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D ay $60,114.52.

Ang kabuuang transaksyon ng WEBFOUR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEBFOUR/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBFOUR sa WBNB ay 0.0000000001576, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WEBFOUR sa USD ay $0.0000001005 ngayon.

WEBFOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:05:51 PMsell$0.003546$0.0610050.0555570.09157635,259.68
0x09F...43E8
0xfd...3756
05/09/20251:05:43 PMsell$0.01854$0.0610050.000029060.091576184,382.38
0xE34...5e50
0xff...75c7
05/09/20251:05:43 PMbuy$0.002318$0.061010.0536320.09158422,932.71
0xE34...5e50
0xff...75c7
05/09/202512:54:21 PMsell$0.004005$0.0610050.0562790.09157639,840.82
0xA4d...7D42
0x1d...d9fd
05/09/202512:51:30 PMsell$0.0623$0.0610050.000097680.091576619,767.19
0xb7b...DC03
0xe0...52f4
05/09/202512:51:30 PMbuy$0.007788$0.061010.000012210.09158477,084.16
0xb7b...DC03
0xe0...52f4
05/03/202512:43:51 PMsell$0.6615$0.0794070.0011080.0915767.03M
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMbuy$0.0001246$0.0794550.0620880.0915841,318.19
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMsell$0.0009971$0.0794080.051670.09157610,598.48
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMbuy$0.01028$0.0794550.000017220.091584108,728.43
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMsell$0.08224$0.0794080.00013770.091576874,190.71
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMbuy$0.02382$0.0794550.000039920.091584252,024.34
0xC3C...c5fe
0xeb...0fed
05/03/202512:43:51 PMsell$0.1906$0.0794080.00031930.0915762.03M
0xC3C...c5fe
0xeb...0fed
04/30/20258:03:19 PMsell$2.16$0.079420.0036240.09157622.99M
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMbuy$0.0004006$0.0794680.0667040.0915844,231.87
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMsell$0.003205$0.0794210.0553630.09157634,024.91
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMbuy$0.03291$0.0794680.000055080.091584347,654.15
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMsell$0.2633$0.0794210.00044060.0915762.8M
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMbuy$0.003551$0.0794680.0559420.09158437,503.4
0x91D...194d
0x0f...0c56
04/30/20258:03:19 PMsell$0.0284$0.0794210.000047530.091576301,532.71
0x91D...194d
0x0f...0c56