WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBA-WBNB pair

Presyo USD
$0.08378
Presyo
0.0116403 WBNB
TVL
$1.44
MKT CAP
$3.78
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
743
Mga Bumili
482
Mga Nagbenta
261
Dami
503K
Telegram price alerts
Pares:
0x326CaFf64165b8a9A9C8175aEDb258b4504Af560
WEBA:
0x6C58cb5E83602d7fcFF98Dafb985d302Bc33c735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEBA:
189.99M
Pinagsama WBNB:
$0.001225

WEBA/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WEBA token sa DEX ay $0.00000000378. Ang presyo ng WEBA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $503,286.36. Ang kontrata ng WEBA token ay 0x6C58cb5E83602d7fcFF98Dafb985d302Bc33c735 na may market cap na $3.78. Ang kontrata ng liquidity pool ay 0x326CaFf64165b8a9A9C8175aEDb258b4504Af560 na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang WEBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBA/WBNB na may kontrata na address 0x326CaFf64165b8a9A9C8175aEDb258b4504Af560 ay $1.45.

Ang kabuuang transaksyon ng WEBA/WBNB ay 743 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 261 ang mga sales transactions.

Ang WEBA/WBNB pool ay may trading volume na $503,286.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBA sa WBNB ay 0.000000000006403, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBA sa USD ay $0.00000000378 ngayon.

WEBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/202612:32:31 AMbuy$0.007085$0.083780.0000120.01164031.87M
0xf77...9d73
0xae...f2e7
06/23/202612:32:28 AMbuy$0.005903$0.0837120.000010.01162881.59M
0x51a...0Ff7
0x21...fa6b
06/23/202612:32:28 AMsell$0.2266$0.0837330.00054890.011632460.71M
0x9CE...620e
0x54...71e3
06/23/202612:32:21 AMbuy$0.005902$0.0877670.000010.0101315759,945.83
0xf71...96FA
0x66...d28f
06/23/202612:32:20 AMbuy$0.007083$0.087670.0000120.0101299923,515.24
0x4EA...C913
0x40...1d8b
06/23/202612:32:19 AMsell$1.05$0.0877920.31340.010132135.27M
0x9CE...620e
0x8c...2d7a
06/23/202612:32:19 AMbuy$0.005902$0.0875730.000010.0101282779,423.34
0xb4C...2786
0x02...76be
06/23/202612:32:19 AMbuy$0.005902$0.0874850.000010.0101268788,525.28
0x732...7B44
0xdc...bfad
06/23/202612:32:01 AMsell$1,080.77$0.00025981.830.0644024.16M
0xa65...8291
0xbe...e7c5
06/23/202612:31:42 AMsell$874.22$0.00027461.480.0646533.18M
0x3D2...3Dc0
0xa1...1ac0
06/23/202612:31:32 AMbuy$670.13$0.00027761.130.0647042.41M
0xa65...8291
0x64...2c25
06/23/202612:31:26 AMbuy$420.17$0.00026930.71190.0645621.56M
0x3D2...3Dc0
0xb6...18be
06/23/202612:31:09 AMbuy$170.3$0.00026470.28870.064487643,342.7
0xa65...8291
0x8f...fdbc
06/23/202612:31:02 AMbuy$495.57$0.00025960.84040.0644021.91M
0x3D2...3Dc0
0xb2...9601
06/23/202612:30:38 AMsell$915.04$0.00026131.550.0644333.5M
0x3D2...3Dc0
0xb2...ecc4
06/23/202612:30:29 AMbuy$28.11$0.00026940.04770.06457104,367.33
0xC7e...36f5
0x25...04f7
06/23/202612:30:27 AMbuy$993.33$0.00026161.680.0644383.8M
0x3D2...3Dc0
0x7f...9d7c
06/23/202612:30:11 AMsell$993.18$0.00026031.680.0644173.81M
0x3D2...3Dc0
0xdd...5ebb
06/23/202612:30:10 AMbuy$216.99$0.00025360.38820.064303855,463.47
0xC7e...36f5
0xb1...f0be
06/23/202612:29:53 AMbuy$377.41$0.00026280.64050.064461.44M
0xC7e...36f5
0x8c...834f