WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB-WBNB pair

Presyo USD
$0.0002136
Presyo
0.063127 WBNB
TVL
$1.69
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
41.86%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
41K
Telegram price alerts
Pares:
0xE6182891Ac67Fe816d475D55b3886A024CCaf773
WEB:
0x9C6950b608A0127B901584d187C1EEb5fa1B2425
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEB:
187.1M
Pinagsama WBNB:
$0.0005039

WEB/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WEB token sa DEX PancakeSwap ay $0.0002136. Ang presyo ng WEB ay pataas 41.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $40,787.43. Ang kontrata ng WEB token ay 0x9C6950b608A0127B901584d187C1EEb5fa1B2425 na may market cap na $213,657.21. Ang kontrata ng liquidity pool ay 0xE6182891Ac67Fe816d475D55b3886A024CCaf773 na may kabuuang halaga na naka-lock (TVL) na $1.69. Ang WEB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB/WBNB na may kontrata na address 0xE6182891Ac67Fe816d475D55b3886A024CCaf773 ay $1.69.

Ang kabuuang transaksyon ng WEB/WBNB ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WEB/WBNB pool ay may trading volume na $40,787.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB sa WBNB ay 0.0000003127, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB sa USD ay $0.0002136 ngayon.

WEB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20265:05:19 AMbuy$419.09$0.00021360.61340.0631271.96M
-
0xbe...75a0
08/23/20265:03:45 AMsell$1,391.33$0.00018172.140.0626637.66M
-
0xda...c718
08/23/20265:03:32 AMbuy$139.35$0.00020090.20430.062946693,481.06
-
0x31...4311
08/23/20265:02:41 AMbuy$387.02$0.0002090.56640.0630591.85M
-
0xfc...2761
08/23/20265:01:26 AMbuy$452.69$0.00021770.66230.0631862.08M
-
0x30...c0f5
08/23/20265:01:14 AMsell$209.1$0.00020590.30580.0630121.02M
-
0xbb...0c0c
08/23/20264:59:47 AMsell$1,698.16$0.0001642.650.06240310.35M
0x413...dBcF
0xc9...2d75
08/23/20264:59:45 AMbuy$220.11$0.0001640.36730.0624031.34M
-
0x80...db89
08/23/20264:59:43 AMsell$1,203.61$0.0001642.080.0624037.34M
0x749...484A
0x21...d5f8
08/23/20264:59:28 AMbuy$891.14$0.00018751.30.0627494.75M
-
0x15...d2b8
08/23/20264:59:27 AMsell$155.27$0.00019320.21390.062832803,670.17
-
0x18...1aa8
08/23/20264:58:11 AMbuy$82.4$0.00014030.12080.062057587,211.63
-
0x62...8454
08/23/20264:57:49 AMbuy$120.23$0.0001450.20690.062126828,682.65
0x749...484A
0x18...b8f2
08/23/20264:57:49 AMsell$499.19$0.0001450.78590.0621263.44M
0x4D0...dc12
0xef...4e7a
08/23/20264:57:49 AMsell$769.59$0.0001451.280.0621265.3M
0x918...50A9
0x93...f22e
08/23/20264:57:49 AMbuy$57.32$0.0001450.0890.062126395,093.44
0x413...dBcF
0xa0...e3a4
08/23/20264:57:45 AMsell$59.37$0.0001450.10130.062126409,226.9
0x470...86e3
0xc9...64a9
08/23/20264:57:34 AMbuy$717.22$0.00018141.050.0626593.95M
-
0x29...55e8
08/23/20264:57:19 AMbuy$695.75$0.00017841.010.0626143.9M
0x3d2...E170
0x00...7807
08/23/20264:56:44 AMbuy$144.03$0.00024170.2110.06354595,879.19
-
0x4d...5b8f