WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB-WBNB pair

Presyo USD
$0.093722
Presyo
0.0126185 WBNB
TVL
$0.08542
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
734
Mga Bumili
539
Mga Nagbenta
195
Dami
66K
Telegram price alerts
Pares:
0x41F536cAfFa5fF70C194715dFce16FdFb2ce354C
WEB:
0x520e34d38eD54f6cc6b29Ad6ED197D7727deA379
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEB:
114.75M
Pinagsama WBNB:
$0.00007097

WEB/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WEB token sa DEX PancakeSwap ay $0.0000000003722. Ang presyo ng WEB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $66,305.29. Ang kontrata ng WEB token ay 0x520e34d38eD54f6cc6b29Ad6ED197D7727deA379 na may market cap na $0.37. Ang kontrata ng liquidity pool ay 0x41F536cAfFa5fF70C194715dFce16FdFb2ce354C na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WEB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB/WBNB na may kontrata na address 0x41F536cAfFa5fF70C194715dFce16FdFb2ce354C ay $0.09.

Ang kabuuang transaksyon ng WEB/WBNB ay 734 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 195 ang mga sales transactions.

Ang WEB/WBNB pool ay may trading volume na $66,305.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB sa WBNB ay 0.0000000000006185, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB sa USD ay $0.0000000003722 ngayon.

WEB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202612:36:22 AMbuy$0.005262$0.0937220.000010.012618514.14M
0xf71...96FA
0xdc...e95f
08/17/202612:36:19 AMbuy$0.009724$0.0937220.000010.012618526.12M
0x51a...0Ff7
0x0b...e272
08/17/202612:36:19 AMbuy$0.006986$0.0937220.000010.012618518.77M
0xc8C...5442
0xf1...b8af
08/17/202612:36:18 AMsell$0.03593$0.0937220.000077820.012618596.55M
0x999...5690
0xfa...577a
08/17/202612:36:12 AMbuy$0.00383$0.0972320.000010.01112025.3M
0xf71...96FA
0x1c...8d97
08/17/202612:36:10 AMbuy$0.008369$0.0972320.000010.011120211.57M
0xb4C...2786
0x80...e2c1
08/17/202612:36:10 AMbuy$0.006677$0.0972320.000010.01112029.23M
0xc8C...5442
0xf9...0b98
08/17/202612:36:12 AMbuy$0.009986$0.0972320.000020.011120213.81M
0xc8C...5442
0x41...6300
08/17/202612:36:10 AMsell$0.07439$0.0972320.062170.0111202102.87M
0x999...5690
0xd1...9798
08/17/202612:36:08 AMbuy$0.055276$0.0972320.00350.01112027,294.89
0x500...535b
0x5d...081d
08/17/202612:36:07 AMbuy$6.19$0.00028850.01030.06479621,473.83
0x7E8...F48D
0x3e...2355
08/17/202612:35:45 AMbuy$5.89$0.00028850.00980.06479420,439.74
0x7E8...F48D
0xfa...3cb6
08/17/202612:35:35 AMbuy$2.1$0.00028830.00350.0647937,301.87
0x726...F34B
0x02...57fc
08/17/202612:35:22 AMbuy$8.12$0.00028830.01350.06479128,174.08
0x7E8...F48D
0x73...fdc4
08/17/202612:35:22 AMbuy$3.3$0.00028820.00550.06478911,482.75
0x726...F34B
0x87...4a77
08/17/202612:35:08 AMbuy$2.34$0.0002880.00390.0647868,147.56
0xDa4...Fa3F
0x4f...5288
08/17/202612:35:08 AMbuy$6.73$0.00028810.01120.06478823,390.98
0x7E8...F48D
0x9a...64b3
08/17/202612:34:50 AMbuy$0.7218$0.00028790.00120.0647862,507.2
0x726...F34B
0x1c...f499
08/17/202612:34:50 AMbuy$22.07$0.00028760.03670.06478276,737.69
0x7E8...F48D
0x68...24d2
08/17/202612:34:44 AMbuy$5.41$0.00028740.0090.06477818,835.95
0xDa4...Fa3F
0x02...19d7