WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-WBNB pair

Presyo USD
$0.073092
Presyo
0.0104926 WBNB
TVL
$3
MKT CAP
$1.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x79f4EF502f7012eaf58232C605587510336e7E13
WEB4:
0x2aB8771263eDDF2795273411Bc837762D1c2073F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEB4:
48.49M
Pinagsama WBNB:
$0.002396

WEB4/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WEB4 token sa DEX PancakeSwap ay $0.00000003092. Ang presyo ng WEB4 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6456 trades na may dami ng kalakalan na $1,139,504.13. Ang kontrata ng WEB4 token ay 0x2aB8771263eDDF2795273411Bc837762D1c2073F na may market cap na $1.55. Ang kontrata ng liquidity pool ay 0x79f4EF502f7012eaf58232C605587510336e7E13 na may kabuuang halaga na naka-lock (TVL) na $3.01. Ang WEB4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/WBNB na may kontrata na address 0x79f4EF502f7012eaf58232C605587510336e7E13 ay $3.01.

Ang kabuuang transaksyon ng WEB4/WBNB ay 6456 sa nakaraang 24 na oras, kung saan 2149 ang mga buy transactions, at 4307 ang mga sales transactions.

Ang WEB4/WBNB pool ay may trading volume na $1,139,504.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa WBNB ay 0.00000000004926, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.00000003092 ngayon.

WEB4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20266:04:31 PMsell$0.053325$0.0730920.0852980.0104926107.53
0x4DE...8073
0x62...2d64
02/21/20265:48:56 PMbuy$0.02486$0.0730590.00003960.0104872812,752.6
0x408...7f03
0x9d...83f6
02/21/20265:45:54 PMbuy$0.006276$0.0729950.000010.0104771209,569.52
0xf71...96FA
0xdc...50cd
02/21/20265:45:53 PMbuy$0.006276$0.0729390.000010.0104682213,540.95
0xb4C...2786
0xc8...badf
02/21/20265:45:53 PMbuy$0.007532$0.0729670.0000120.0104727253,850.28
0x4EA...C913
0x37...741a
02/21/20265:45:52 PMsell$1.47$0.0729750.39020.010473949.69M
0x962...eE54
0x0b...0359
02/21/20265:45:48 PMsell$0.0137657$0.00082740.0151220.0513180.0109254
0x200...7720
0x95...6799
02/21/20265:45:48 PMsell$0.0136653$0.00083020.0151060.0513220.0108013
0x183...6790
0x03...4c08
02/21/20265:45:48 PMsell$0.0138285$0.00082790.0151320.0513180.091
0xbA3...d204
0x5e...26ab
02/21/20265:45:48 PMsell$0.0138536$0.00082810.0151360.0513190.09103
0x53D...e99d
0x6a...083f
02/21/20265:45:48 PMsell$0.0138222$0.000830.0151310.0513220.0109906
0xB19...9AF0
0x20...cf93
02/21/20265:45:44 PMsell$0.0139666$0.00082890.0151540.051320.091166
0x510...4fBc
0xf6...e1f0
02/21/20265:45:44 PMsell$0.0139352$0.00082720.0151490.0513170.09113
0xAb6...9f08
0xf4...70c7
02/21/20265:45:44 PMsell$0.0137909$0.00082720.0151260.0513170.010956
0x545...8697
0xbe...29a7
02/21/20265:45:41 PMsell$0.0137657$0.00083190.0151220.0513250.0109204
0x7E9...49F4
0x74...5778
02/21/20265:45:40 PMsell$0.0137658$0.0008260.0151220.0513150.010927
0xE7e...BbA0
0x57...263f
02/21/20265:45:37 PMsell$0.0138347$0.00083110.0151330.0513240.091004
0xf1A...f282
0x65...aaaf
02/21/20265:45:34 PMsell$0.0137784$0.00082750.0151240.0513180.0109406
0x1d4...679c
0x15...35ac
02/21/20265:45:31 PMsell$0.0138662$0.00082790.0151380.0513180.091046
0xACa...a993
0xb9...cfe2
02/21/20265:45:32 PMsell$0.0137846$0.00082680.0151250.0513170.010949
0x029...b7Ba
0x6e...1d4a