WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Web319-WBNB pair

Presyo USD
$0.01469
Presyo
0.00001743 WBNB
TVL
$119,675.64
MKT CAP
$117.6K
5m
0%
1h
-0.37%
4h
0.41%
24h
0.38%
Ibahagi
TXNS
79
Mga Bumili
56
Mga Nagbenta
23
Dami
8
Telegram price alerts
Pares:
0x47d4e630512296733a8BE10da4503054e482df4a
Web319:
0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Web319:
4.06M
Pinagsama WBNB:
$70.99

Web319/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Web319 token sa DEX PancakeSwap ay $0.01469. Ang presyo ng Web319 ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8.31. Ang kontrata ng Web319 token ay 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 na may market cap na $117,648.64. Ang kontrata ng liquidity pool ay 0x47d4e630512296733a8BE10da4503054e482df4a na may kabuuang halaga na naka-lock (TVL) na $119,675.65. Ang Web319/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Web319/WBNB na may kontrata na address 0x47d4e630512296733a8BE10da4503054e482df4a ay $119,675.65.

Ang kabuuang transaksyon ng Web319/WBNB ay 79 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Web319/WBNB pool ay may trading volume na $8.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Web319 sa WBNB ay 0.00001743, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Web319 sa USD ay $0.01469 ngayon.

Web319-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:38:48 AMsell$0.0422$0.014690.000050070.000017432.87
0x999...0515
0xc6...a16c
12/19/20259:24:00 AMbuy$0.07884$0.014750.000093650.000017525.34
0x961...3118
0x42...6c31
12/19/20259:20:03 AMsell$0.04564$0.014670.000054210.000017433.1
0x999...0515
0xee...2056
12/19/20259:19:30 AMbuy$0.01494$0.014750.000017750.000017521.01
0x695...F122
0x51...6f23
12/19/20259:15:53 AMbuy$0.07565$0.014820.000089410.000017525.1
0x961...3118
0x23...2408
12/19/20258:57:55 AMsell$0.07953$0.014750.0000940.000017435.39
0x999...0515
0xee...871e
12/19/20258:57:13 AMbuy$0.06711$0.014820.000079320.000017524.52
0x695...F122
0xbc...acba
12/19/20258:53:14 AMbuy$0.03052$0.014750.000036260.000017522.06
0x695...F122
0xc1...fa50
12/19/20258:52:53 AMsell$0.05626$0.014670.000066830.000017433.83
0x7Ca...0Aeb
0x5c...f2e7
12/19/20258:51:18 AMbuy$0.03917$0.014750.000046530.000017522.65
0x695...F122
0x65...2cd5
12/19/20258:34:31 AMsell$0.1042$0.014670.00012380.000017437.1
0xB5C...e2ee
0x1d...25c6
12/19/20258:32:46 AMsell$0.02831$0.014670.000033630.000017431.92
0x457...5f28
0x51...efd4
12/19/20258:26:48 AMbuy$0.02784$0.014750.000033070.000017521.88
0x000...4f00
0xc1...ea2a
12/19/20258:21:30 AMbuy$0.5001$0.014820.0005910.0000175233.73
0x548...7868
0x83...45a4
12/19/20257:55:46 AMbuy$0.007002$0.014750.0583170.000017520.4746
0xe09...5268
0xe5...fe45
12/19/20257:22:13 AMbuy$0.09309$0.01480.00011010.000017526.28
0xe09...5268
0x0a...28aa
12/19/20256:47:26 AMbuy$0.01801$0.014720.000021440.000017521.22
0x961...3118
0x80...8251
12/19/20256:46:48 AMbuy$0.01803$0.014720.000021460.000017521.22
0x695...F122
0xc8...8af2
12/19/20256:38:50 AMbuy$0.02094$0.014710.000024930.000017521.42
0xe09...5268
0x28...710e
12/19/20256:37:18 AMbuy$0.009492$0.014710.00001130.000017520.6451
0x695...F122
0x87...00d9