WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Web319-WBNB pair

Presyo USD
$0.01644
Presyo
0.00002577 WBNB
TVL
$110,106.22
MKT CAP
$132K
5m
0%
1h
0%
4h
-0.30%
24h
-1.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
135
Telegram price alerts
Pares:
0x47d4e630512296733a8BE10da4503054e482df4a
Web319:
0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Web319:
3.34M
Pinagsama WBNB:
$86.24

Web319/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Web319 token sa DEX PancakeSwap ay $0.01644. Ang presyo ng Web319 ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $135.23. Ang kontrata ng Web319 token ay 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 na may market cap na $131,953.34. Ang kontrata ng liquidity pool ay 0x47d4e630512296733a8BE10da4503054e482df4a na may kabuuang halaga na naka-lock (TVL) na $110,106.22. Ang Web319/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Web319/WBNB na may kontrata na address 0x47d4e630512296733a8BE10da4503054e482df4a ay $110,106.22.

Ang kabuuang transaksyon ng Web319/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Web319/WBNB pool ay may trading volume na $135.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Web319 sa WBNB ay 0.00002577, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Web319 sa USD ay $0.01644 ngayon.

Web319-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:26:06 PMsell$24.14$0.016440.037820.000025771,467.79
0x5C0...8bAD
0x01...340a
05/09/20259:23:32 PMsell$10.52$0.016460.016490.00002578639.52
0xB8E...c292
0xf1...f276
05/09/20259:21:38 PMsell$9.79$0.016460.015340.00002579594.91
0x1ca...59a4
0x17...8bbb
05/09/20259:19:47 PMsell$11.39$0.016470.017840.0000258691.53
0xBFe...Ed9c
0x8d...6053
05/09/20259:16:12 PMsell$78.16$0.016490.12240.000025844,737.37
0xb8e...9c4D
0x74...16f1
05/09/20254:28:32 PMbuy$0.003151$0.01650.0549660.000026010.1909
0xd9d...33D1
0x62...e6f5
05/09/20252:04:45 PMsell$1.2$0.016610.0018720.0000258872.32
0x1fB...21dB
0x34...f4c2
05/08/202511:52:02 AMsell$1.65$0.015910.0026960.00002588104.15
0x2B4...8b5F
0xc2...a113
05/08/20257:20:10 AMsell$17.63$0.015860.028760.000025891,110.94
0x452...cB51
0x6c...89f1
05/08/202512:49:56 AMbuy$119.9$0.015650.1990.000025977,661.34
0xe83...FAd8
0xa5...ef56
05/08/202512:47:54 AMbuy$149.9$0.015570.24870.000025849,626.46
0xe83...FAd8
0xf0...62fb
05/08/202512:45:03 AMbuy$119.89$0.015480.1990.00002577,741.28
0xe83...FAd8
0xe8...b8be
05/07/20256:12:06 PMsell$4.39$0.01530.0073240.00002552287
0xC81...dC32
0x67...60b0
05/07/20253:16:08 PMsell$265.31$0.015480.43960.0000256517,136.57
0xA60...a766
0xed...b4ee
05/07/20253:12:02 PMsell$248.05$0.015630.41090.000025915,861.6
0x8CF...93a2
0x54...380e
05/07/20253:08:17 PMsell$229.12$0.015780.37950.0000261414,514.4
0x60E...f6fb
0xb0...82ba
05/07/20253:05:56 PMbuy$0.006354$0.015940.000010520.000026390.3986
0x9E2...Bc9a
0xc2...e894
05/07/20253:04:02 PMsell$52.89$0.015880.087550.000026283,330.79
0xAa1...3A0d
0xbb...2853
05/06/20256:22:04 AMsell$1.11$0.015770.0018570.0000263170.59
0xe1B...94d1
0x75...d7f6
05/05/20255:44:51 AMsell$18.22$0.015560.030820.000026321,171.08
0x776...E510
0x30...749b