WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAVE-BUSD pair

Presyo USD
$0.0005749
Presyo
0.0005749 BUSD
TVL
$538.08
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WEAVE:
466,932.68
Pinagsama BUSD:
$269.04

WEAVE/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WEAVE token sa DEX PancakeSwap ay $0.0005749. Ang presyo ng WEAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEAVE token ay 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B na may market cap na $114,854.41. Ang kontrata ng liquidity pool ay 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A na may kabuuang halaga na naka-lock (TVL) na $538.08. Ang WEAVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAVE/BUSD na may kontrata na address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A ay $538.08.

Ang kabuuang transaksyon ng WEAVE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEAVE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAVE sa BUSD ay 0.0005749, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAVE sa USD ay $0.0005749 ngayon.

WEAVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/20269:02:18 AMsell$0.08241$0.00057490.082410.0005749143.34
0x113...94CB
0x78...7458
02/05/20269:24:57 PMsell$0.2194$0.00057550.21940.0005755381.35
0x113...94CB
0x8c...1b48
02/05/20263:39:16 PMsell$0.2372$0.00057650.23720.0005765411.53
0x58f...193c
0xa1...de7c
02/05/20264:00:05 AMsell$0.09542$0.00057720.095420.0005772165.3
0x150...8864
0xe7...5105
02/04/20267:39:37 PMsell$0.1537$0.00057770.15370.0005777266.13
0x113...94CB
0x13...0972
02/02/20265:52:13 AMsell$0.1549$0.00057840.15490.0005784267.92
0x113...94CB
0xaf...a732
01/31/20267:47:04 PMsell$0.1991$0.00057920.19910.0005792343.87
0x8AD...E63E
0x41...6b2b
01/31/20263:31:02 PMsell$0.177$0.000580.1770.00058305.31
0x113...94CB
0x3b...5236
01/30/20265:20:32 PMsell$0.001959$0.00058040.0019590.00058043.37
0x8AD...E63E
0x3e...3693
01/30/20267:25:25 AMsell$0.08043$0.00058050.080430.0005805138.54
0x150...8864
0x8a...3f79
01/25/20269:42:20 PMsell$0.1198$0.0005810.11980.000581206.3
0x1Bb...F139
0x16...2232
01/13/20268:36:19 PMbuy$0.1596$0.00058380.15960.0005838273.48
0x1Bb...F139
0xfd...7037
01/06/20264:18:22 AMbuy$0.0808$0.00058330.08080.0005833138.52
0x1Bb...F139
0x83...4a22
12/17/202510:09:21 PMsell$0.1318$0.00058050.13180.0005805227.17
0x1Bb...F139
0x40...a033
12/04/202512:26:12 AMbuy$0.1632$0.00058330.16320.0005833279.83
0x113...94CB
0xae...34ff
12/03/20254:01:53 AMbuy$0.1078$0.00058270.10780.0005827185.04
0x113...94CB
0xe2...8008
12/01/20256:48:46 PMsell$0.1459$0.00057990.14590.0005799251.61
0x3D6...0aBe
0x53...90d0