WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAVE-BUSD pair

Presyo USD
$0.0005582
Presyo
0.0005582 BUSD
TVL
$529.18
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WEAVE:
474,820.21
Pinagsama BUSD:
$264.59

WEAVE/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WEAVE token sa DEX PancakeSwap ay $0.0005582. Ang presyo ng WEAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WEAVE token ay 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B na may market cap na $111,525.69. Ang kontrata ng liquidity pool ay 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A na may kabuuang halaga na naka-lock (TVL) na $529.19. Ang WEAVE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAVE/BUSD na may kontrata na address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A ay $529.19.

Ang kabuuang transaksyon ng WEAVE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEAVE/BUSD pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAVE sa BUSD ay 0.0005582, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAVE sa USD ay $0.0005582 ngayon.

WEAVE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/202610:08:23 PMbuy$0.184$0.00055820.1840.0005582329.67
0xd0E...3042
0x57...42ad
09/17/20262:24:49 AMsell$0.06603$0.00055520.066030.0005552118.93
0xd0E...3042
0x68...c028
09/12/20267:49:02 AMsell$0.1028$0.00055550.10280.0005555185.15
0x1FB...621C
0x11...baaf
09/12/20267:48:58 AMsell$0.1029$0.0005560.10290.000556185.15
0x1FB...621C
0x65...c759
09/11/202612:44:23 AMsell$0.06208$0.00055630.062080.0005563111.58
0x8f5...10CA
0xf6...7c7c
09/05/20269:38:02 PMbuy$0.1143$0.0005590.11430.000559204.58
0x8f5...10CA
0x55...a3d2
09/05/202610:13:14 AMbuy$0.1631$0.00055840.16310.0005584292.16
0xd0E...3042
0xc9...7b22
08/22/20263:48:55 AMbuy$0.2105$0.00055760.21050.0005576377.49
0xd0E...3042
0x97...c8b1
08/21/20269:56:44 AMbuy$0.1589$0.00055680.15890.0005568285.37
0xd0E...3042
0x4d...834b
08/20/20266:26:35 PMbuy$0.1201$0.00055630.12010.0005563215.93
0xd0E...3042
0x12...845c
08/19/202611:12:35 PMbuy$0.1465$0.00055570.14650.0005557263.61
0xd0E...3042
0xd0...5593
08/08/20267:41:28 PMbuy$0.06762$0.00055520.067620.0005552121.77
0xd0E...3042
0xb2...544b
08/05/20261:14:54 PMsell$1.91$0.00055631.910.00055633,440.3
0x256...7BAD
0x4e...b3fa
08/05/20267:04:46 AMbuy$0.0907$0.0005630.09070.000563161.09
0xd0E...3042
0x22...7684
07/05/20265:28:03 PMbuy$0.03624$0.00056270.036240.000562764.4
0xd26...6406
0x96...4a33
07/01/20261:55:26 PMsell$0.0414$0.00055990.04140.000559973.94
0x000...0000
0x79...18a6
06/30/20263:52:50 PMsell$0.04817$0.00056010.048170.000560185.99
0x8f5...10CA
0x3e...8f18
06/25/20264:44:55 PMsell$0.05283$0.00056030.052830.000560394.28
0xd0E...3042
0x93...bf9a
06/24/20264:29:01 PMsell$0.09083$0.00056060.090830.0005606162
0xd0E...3042
0xad...c3f9
06/18/20264:37:55 PMsell$0.08775$0.0005610.087750.000561156.4
0x8f5...10CA
0x5e...cef5