WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAR-BUSD pair

Presyo USD
$0.00009243
Presyo
0.00009243 BUSD
TVL
$26,351.58
MKT CAP
$462.2K
5m
0%
1h
0%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WEAR:
142.29M
Pinagsama BUSD:
$13,175.79

WEAR/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WEAR token sa DEX PancakeSwap ay $0.00009243. Ang presyo ng WEAR ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.24. Ang kontrata ng WEAR token ay 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 na may market cap na $462,165.38. Ang kontrata ng liquidity pool ay 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 na may kabuuang halaga na naka-lock (TVL) na $26,351.58. Ang WEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAR/BUSD na may kontrata na address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 ay $26,351.58.

Ang kabuuang transaksyon ng WEAR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEAR/BUSD pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAR sa BUSD ay 0.00009243, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAR sa USD ay $0.00009243 ngayon.

WEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20259:33:41 PMsell$9.33$0.000092439.330.00009243101,031.22
0x041...aCBd
0x6b...7fd8
11/19/20258:04:18 PMsell$1.48$0.00009251.480.000092516,020.41
0x333...F78b
0x80...5d59
11/19/20257:15:41 PMsell$0.1115$0.000092520.11150.000092521,205.77
0x695...F122
0xe5...31cf
11/19/20255:51:53 PMsell$0.3066$0.000092520.30660.000092523,314.71
0x695...F122
0xc2...9981
11/18/20259:26:54 PMbuy$0.05355$0.000092980.053550.00009298575.91
0x695...F122
0xf3...1c6b
11/18/20259:20:13 PMsell$45.23$0.0000928445.230.00009284487,198.87
0x2DD...dff7
0x4e...9b81
11/18/20257:25:07 PMbuy$0.1459$0.000093620.14590.000093621,559.09
0x695...F122
0xb0...1651
11/18/20252:01:12 AMsell$53.08$0.0000934853.080.00009348567,821.21
0xc5b...87c4
0xac...3342
11/17/20256:14:40 PMsell$1.21$0.000093911.210.0000939112,931.85
0xD1D...8AAB
0xe5...554c
11/17/20256:08:05 PMsell$0.4168$0.000093920.41680.000093924,438.27
0x695...F122
0x53...1022
11/17/20256:07:32 PMsell$0.1224$0.000093930.12240.000093931,303.69
0x695...F122
0x84...9541
11/17/20255:44:43 PMbuy$108$0.000093641080.000093641.15M
0x5F7...bd54
0x08...18ff
11/17/20255:44:49 PMsell$0.4643$0.000093930.46430.000093934,943.06
0xe09...5268
0xd0...87b6
11/17/20255:44:31 PMbuy$108$0.000092131080.000092131.17M
0x5F7...bd54
0xa1...86da
11/17/20255:44:32 PMsell$0.7649$0.000092420.76490.000092428,276.31
0xeE8...5367
0x74...ea20
11/17/20255:44:29 PMbuy$100.72$0.00009067100.720.000090671.11M
0xCa8...010c
0xd6...a99e
11/15/20256:57:03 PMbuy$0.139$0.000089970.1390.000089971,545.29
0x695...F122
0xc7...be38
11/15/202511:27:41 AMbuy$0.05543$0.000089970.055430.00008997616.1
0x961...3118
0x2d...9dc6
11/14/20254:11:51 PMsell$39.04$0.0000897939.040.00008979434,764.64
0x04b...8287
0x43...34fe
11/14/20253:44:12 PMbuy$0.07973$0.000090520.079730.00009052880.8
0x961...3118
0xd9...a6f0