WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAR-BUSD pair

Presyo USD
$0.00007798
Presyo
0.00007798 BUSD
TVL
$24,065.09
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
198
Telegram price alerts
Pares:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WEAR:
154.33M
Pinagsama BUSD:
$12,032.54

WEAR/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WEAR token sa DEX PancakeSwap ay $0.00007798. Ang presyo ng WEAR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $197.56. Ang kontrata ng WEAR token ay 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 na may market cap na $389,825.67. Ang kontrata ng liquidity pool ay 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 na may kabuuang halaga na naka-lock (TVL) na $24,065.10. Ang WEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAR/BUSD na may kontrata na address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 ay $24,065.10.

Ang kabuuang transaksyon ng WEAR/BUSD ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WEAR/BUSD pool ay may trading volume na $197.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAR sa BUSD ay 0.00007798, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAR sa USD ay $0.00007798 ngayon.

WEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20251:54:35 PMsell$33.53$0.0000779833.530.00007798430,060.98
0x055...7066
0x58...20dc
07/12/20259:10:17 AMsell$0.09709$0.00007820.097090.00007821,241.52
0x695...F122
0xba...cf61
07/12/20259:09:27 AMsell$0.1183$0.00007820.11830.00007821,513.88
0x695...F122
0xce...c43f
07/12/20258:49:36 AMbuy$12.79$0.0000785112.790.00007851162,938.59
0xc9b...4506
0xf0...9509
07/12/20258:37:00 AMbuy$31.88$0.0000778731.880.00007787409,405.75
0xAb7...98d4
0x44...764b
07/12/20258:37:00 AMbuy$26.76$0.0000782526.760.00007825342,008.11
0x95f...4212
0x63...b017
07/12/20258:26:40 AMbuy$16.5$0.0000775616.50.00007756212,789.4
0xc9b...4506
0x28...7b1e
07/12/20257:29:47 AMbuy$31.78$0.0000772531.780.00007725411,416.31
0xAb7...98d4
0x11...499b
07/12/20252:09:16 AMbuy$0.08918$0.000077040.089180.000077041,157.53
0x961...3118
0x37...2beb
07/12/20251:49:40 AMsell$43.78$0.0000769443.780.00007694569,087.5
0x055...7066
0xa1...5f67
07/11/20254:33:30 PMsell$0.08781$0.000077220.087810.000077221,137.11
0x971...ba58
0x28...f4ef
07/11/20253:20:02 PMbuy$0.1031$0.000077610.10310.000077611,328.86
0x961...3118
0x1a...6f96
07/11/20251:23:13 PMsell$30.03$0.0000774230.030.00007742387,937.61
0x055...7066
0x63...eb6b
07/11/20257:31:10 AMsell$67.05$0.0000780467.050.00007804859,210.87
0x055...7066
0x4a...748a
07/11/20257:31:49 AMbuy$0.1827$0.0000780.18270.0000782,342.37
0x7d3...AF1B
0xd6...ff2d
07/11/20257:31:37 AMbuy$0.3667$0.0000780.36670.0000784,702.01
0x961...3118
0xc0...d721
07/11/20256:26:56 AMbuy$0.0773$0.000078870.07730.00007887980.19
0x0eC...4F76
0x16...b9fd
07/11/20256:25:09 AMsell$59.27$0.0000792759.270.00007927747,646.01
0x055...7066
0xe5...7775
07/11/20256:25:10 AMbuy$0.25$0.000079280.250.000079283,153.98
0x92a...cE6d
0x57...a18b
07/11/20256:25:13 AMsell$32.11$0.0000786832.110.00007868408,112.82
0x055...7066
0x43...f783