WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WE-BUSD pair

Presyo USD
$0.00009248
Presyo
0.00009248 BUSD
TVL
$1,027.94
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x622635eEb266C92622C9c0d2866824a2C1BFBD27
WE:
0x0DD3a140346a94d403Ac62385DaaF5a86b50e752
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WE:
5.55M
Pinagsama BUSD:
$513.97

WE/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WE token sa DEX PancakeSwap ay $0.00009248. Ang presyo ng WE ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng WE token ay 0x0DD3a140346a94d403Ac62385DaaF5a86b50e752 na may market cap na $82,212.75. Ang kontrata ng liquidity pool ay 0x622635eEb266C92622C9c0d2866824a2C1BFBD27 na may kabuuang halaga na naka-lock (TVL) na $1,027.95. Ang WE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WE/BUSD na may kontrata na address 0x622635eEb266C92622C9c0d2866824a2C1BFBD27 ay $1,027.95.

Ang kabuuang transaksyon ng WE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WE/BUSD pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WE sa BUSD ay 0.00009248, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WE sa USD ay $0.00009248 ngayon.

WE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20267:34:42 AMsell$0.3525$0.000092480.35250.000092483,811.31
0x7AF...195b
0x13...5b79
04/19/20262:54:13 AMsell$0.3555$0.000092610.35550.000092613,838.8
0x7d1...61AD
0xc5...b1e6
04/18/20267:05:25 PMsell$0.2899$0.000092730.28990.000092733,126.34
0x7AF...195b
0x42...8a25
04/18/20269:32:22 AMsell$0.3102$0.000092840.31020.000092843,341.27
0x7AF...195b
0x37...bea7
04/18/20265:16:11 AMbuy$0.4246$0.000093280.42460.000093284,551.65
0x7AF...195b
0x58...6ff8
04/17/202610:16:27 PMbuy$0.02487$0.00009320.024870.0000932266.86
0x1Bb...F139
0x33...ee25
04/17/20262:17:22 PMbuy$0.4194$0.000093120.41940.000093124,504.1
0xC3f...FD1d
0x46...e0fa
04/16/20266:53:12 PMbuy$0.609$0.000092930.6090.000092936,552.83
0xAF6...dA59
0x3b...57b1
04/15/20267:58:06 PMbuy$0.345$0.000092760.3450.000092763,719.58
0xC3f...FD1d
0xb6...3850
04/15/20266:53:45 PMbuy$0.02163$0.000092680.021630.00009268233.36
0xC3f...FD1d
0x1f...633c
04/15/20266:53:46 PMbuy$0.03117$0.000092690.031170.00009269336.3
0xB5C...0cc1
0x56...ef17
04/15/20267:56:15 AMsell$0.2152$0.000092260.21520.000092262,332.82
0x7AF...195b
0x13...3fb8
04/14/20263:48:17 PMbuy$0.4255$0.000092680.42550.000092684,590.77
0xC3f...FD1d
0x89...eb25
04/14/20269:04:04 AMbuy$0.2119$0.000092570.21190.000092572,290.09
0xC3f...FD1d
0xb4...a366
04/13/202610:44:08 PMbuy$0.4274$0.000092450.42740.000092454,623.47
0x7AF...195b
0xef...182e
04/13/20268:41:09 PMbuy$0.06524$0.000092360.065240.00009236706.3
0xB5C...a6cC
0x8f...0b46
04/13/20268:41:08 PMbuy$0.06883$0.000092340.068830.00009234745.42
0xC3f...FD1d
0x18...956e
04/13/20264:27:15 PMbuy$0.354$0.000092260.3540.000092263,837.62
0x7AF...195b
0x28...0303
04/12/20263:04:45 PMsell$0.06805$0.000091750.068050.00009175741.7
0xC3f...FD1d
0x1c...6c6e
04/12/20269:27:38 AMsell$0.1327$0.000091790.13270.000091791,445.92
0x7AF...195b
0x26...d32f