WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDAO-WBNB pair

Presyo USD
$0.08883
Presyo
0.0001455 WBNB
TVL
$59,734.12
MKT CAP
$888.3M
5m
-0.94%
1h
-2.67%
4h
963%
24h
1,024%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
380
Dami
125K
Telegram price alerts
Pares:
0x7Bc63cC111b63F1C939104Fb4057232eEb718e98
WDAO:
0x7f4180CbcdA47957CeB10d25EE196eBc17651bF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WDAO:
336,697.63
Pinagsama WBNB:
$48.94

WDAO/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WDAO token sa DEX PancakeSwap ay $0.08883. Ang presyo ng WDAO ay pataas 1,024% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1432 trades na may dami ng kalakalan na $125,254.01. Ang kontrata ng WDAO token ay 0x7f4180CbcdA47957CeB10d25EE196eBc17651bF9 na may market cap na $888,330,954.60. Ang kontrata ng liquidity pool ay 0x7Bc63cC111b63F1C939104Fb4057232eEb718e98 na may kabuuang halaga na naka-lock (TVL) na $59,734.12. Ang WDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDAO/WBNB na may kontrata na address 0x7Bc63cC111b63F1C939104Fb4057232eEb718e98 ay $59,734.12.

Ang kabuuang transaksyon ng WDAO/WBNB ay 1432 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 380 ang mga sales transactions.

Ang WDAO/WBNB pool ay may trading volume na $125,254.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDAO sa WBNB ay 0.0001455, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WDAO sa USD ay $0.08883 ngayon.

WDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20267:58:49 PMbuy$50.94$0.089120.083440.0001459571.64
0x594...eE01
0x7a...a516
03/30/20267:58:38 PMbuy$31.94$0.088830.052340.0001455359.57
0x594...eE01
0xe2...4c47
03/30/20267:58:37 PMsell$109.77$0.088460.17980.00014491,240.95
0x530...bC7b
0x35...6dd4
03/30/20267:58:38 PMbuy$26.91$0.088650.044090.0001452303.55
0x218...657a
0x39...84da
03/30/20267:54:38 PMsell$80.19$0.089130.13120.0001458899.69
0x530...bC7b
0x36...dda4
03/30/20267:53:48 PMbuy$13.12$0.089670.02150.0001469146.33
0x594...eE01
0x8a...1fd5
03/30/20267:53:37 PMbuy$69.62$0.089410.11410.0001465778.67
0x218...657a
0xe5...a945
03/30/20267:53:36 PMsell$162.84$0.089250.26680.00014621,824.51
0x594...eE01
0xa6...dd87
03/30/20267:49:04 PMbuy$46.72$0.089960.076640.0001475519.42
0x218...657a
0x9a...be9e
03/30/20267:48:51 PMbuy$64.81$0.089610.10630.000147723.29
0x594...eE01
0x8c...d6d0
03/30/20267:48:40 PMbuy$55.25$0.089310.090580.0001464618.64
0x594...eE01
0xeb...f012
03/30/20267:48:39 PMsell$166.87$0.08920.27350.00014621,870.65
0x218...657a
0x61...9acc
03/30/20267:47:08 PMsell$121.82$0.089940.20.00014761,354.5
0x697...CE2c
0xe2...791b
03/30/20267:44:09 PMbuy$34.2$0.090620.056170.0001488377.47
0x530...bC7b
0x11...aecb
03/30/20267:43:55 PMbuy$74.66$0.090280.12260.0001482827.04
0x594...eE01
0x71...aaf5
03/30/20267:43:42 PMbuy$26.78$0.089980.043980.0001477297.6
0x530...bC7b
0xfd...4b35
03/30/20267:43:41 PMsell$135.67$0.089860.22280.00014751,509.63
0x594...eE01
0x87...0017
03/30/20267:39:35 PMsell$73.8$0.090460.12120.0001486815.82
0x530...bC7b
0x75...ae6c
03/30/20267:38:52 PMbuy$36.23$0.091040.059510.0001495397.92
0x594...eE01
0x99...1170
03/30/20267:38:49 PMbuy$58.98$0.090740.09690.000149650
0x594...eE01
0x1c...0eaa