WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02601
Presyo
0.00001251 ETH
TVL
$29,134.63
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
560,738.45
Pinagsama ETH:
$6.99

WCHI/ETH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02601. Ang presyo ng WCHI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.37. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $25,420.76. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $29,134.63. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $29,134.63.

Ang kabuuang transaksyon ng WCHI/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001251, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02601 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/22/20262:26:37 PMbuy$0.5005$0.026010.00024070.0000125119.24
0x58f...193c
0xfd...6c06
03/22/20268:36:11 AMbuy$0.6875$0.026010.00033060.0000125126.43
0x113...94CB
0x34...cac4
03/21/202611:55:01 PMbuy$2.17$0.026080.0010440.000012583.49
0xe1B...F434
0xd2...da09
03/21/20261:26:20 AMsell$0.5469$0.02680.00025390.0000124420.4
0x58f...193c
0x38...1427
03/20/20267:55:02 AMbuy$0.3203$0.02690.00014890.000012511.9
0x2C0...eF9e
0x5a...803d
03/20/20261:15:03 AMsell$0.6838$0.026780.00031770.0000124425.53
0x58f...193c
0xb2...7111
03/19/20261:39:14 PMbuy$1.01$0.026470.00048080.000012538.45
0x4C5...Bf3f
0x54...4b8b
03/19/20261:31:44 PMbuy$0.9033$0.026470.00042660.000012534.12
0x7AF...195b
0x4c...c8c2
03/19/20261:31:45 PMbuy$0.7391$0.026470.00034910.000012527.92
0x3A6...DAD5
0x49...eb52
03/19/202612:57:30 PMbuy$1.5$0.026660.00070630.000012556.5
0x150...8864
0x8b...5a82
03/19/20268:29:38 AMbuy$0.187$0.026990.000086580.00001256.92
0x3A6...DAD5
0xb1...b352
03/19/20268:29:37 AMbuy$0.4996$0.026990.00023130.0000124918.5
0x7AF...195b
0x0d...b0b0
03/18/20264:25:26 PMbuy$1.68$0.027170.00077520.0000124962.03
0x58f...193c
0x98...e5fa
03/18/20263:00:33 PMbuy$2.21$0.027320.0010130.0000124981.13
0xe1B...F434
0x99...4431
03/18/20262:21:21 PMbuy$0.9542$0.027780.0004290.0000124934.34
0x1Bb...F139
0xb3...a227
03/18/20261:04:17 PMbuy$1.53$0.02780.00068830.0000124955.11
0x150...8864
0x57...522d
03/18/202612:21:17 PMbuy$1.11$0.028210.00049390.0000124839.55
0x58f...193c
0xb2...2d23
03/18/202611:37:30 AMbuy$1.95$0.028330.0008620.0000124869.04
0xF63...8e66
0xab...3843
03/18/20268:00:59 AMbuy$0.6149$0.028810.00026640.0000124821.34
0x150...8864
0xc4...2a33
03/18/20267:20:47 AMbuy$0.5382$0.028840.00023280.0000124818.65
0x150...8864
0xe8...49c7