WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.05042
Presyo
0.00001293 ETH
TVL
$55,551.05
MKT CAP
$49.3K
5m
0%
1h
0%
4h
-0.02%
24h
-2.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
550,164.48
Pinagsama ETH:
$7.13

WCHI/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.05042. Ang presyo ng WCHI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.96. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $49,282.48. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $55,551.05. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $55,551.05.

Ang kabuuang transaksyon ng WCHI/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001293, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.05042 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20258:09:40 PMsell$4.22$0.050420.0010830.0000129383.76
0x562...5E1b
0xdc...01ec
10/30/20254:38:36 PMsell$2.63$0.050430.00067620.0000129452.25
0x58f...193c
0x85...6ddc
10/30/202510:23:56 AMbuy$4.29$0.050680.0011020.00001384.77
0x395...E667
0x71...993f
10/30/202510:16:34 AMbuy$4.54$0.050670.0011660.00001389.74
0x3D6...0aBe
0xfa...62b0
10/30/202512:55:18 AMbuy$2.25$0.051850.00056430.0000129943.41
0x1Bb...F139
0x9b...674c
10/29/20258:07:23 PMbuy$2.74$0.051840.00068790.0000129952.93
0x8AD...E63E
0xff...0bdd
10/29/20257:50:29 PMbuy$1.56$0.051830.00039340.0000129930.28
0x695...F122
0x61...3f3a
10/29/20256:59:15 PMbuy$3.02$0.051820.00075940.0000129958.45
0x113...94CB
0x47...e0e2
10/29/20256:38:29 PMbuy$4.93$0.051810.0012380.0000129895.32
0x6f8...7071
0x19...02e7
10/29/20259:35:18 AMbuy$1.49$0.051790.00037460.0000129828.84
0x1Bb...F139
0x39...4cba
10/29/20258:05:21 AMbuy$2.03$0.051790.00050950.0000129839.24
0x3D6...0aBe
0xed...646c
10/29/202512:27:04 AMbuy$1.76$0.051780.00044280.0000129834.11
0x1Bb...F139
0xf4...5512
10/28/20258:51:52 PMsell$4.06$0.051550.0010180.0000129178.85
0x8dF...B676
0x1d...6808
10/28/20258:35:59 PMsell$4.29$0.051340.001080.0000129283.58
0x5a0...4d67
0x6c...1e16
10/28/20258:12:50 PMbuy$4.3$0.052010.0010750.0000129882.78
0x06A...2695
0x9b...78f8
10/28/20257:16:46 PMbuy$2.55$0.053090.00062470.0000129848.11
0x8AD...E63E
0xc1...774b
10/28/20257:42:29 AMsell$2.18$0.053370.00052850.0000129140.91
0x58f...193c
0xa7...3b0f
10/28/20254:57:55 AMbuy$2.17$0.053360.000530.0000129840.82
0x58f...193c
0x5f...a898
10/28/20253:08:55 AMbuy$2.31$0.053210.00056570.0000129843.57
0x8AD...E63E
0x3b...2664
10/27/20258:52:19 PMbuy$2.71$0.053780.00065410.0000129750.4
0x113...94CB
0x6b...47c3