WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02932
Presyo
0.0000119 ETH
TVL
$33,674.88
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
573,571.5
Pinagsama ETH:
$6.84

WCHI/ETH price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02932. Ang presyo ng WCHI ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.55. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $28,655.71. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $33,674.89. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $33,674.89.

Ang kabuuang transaksyon ng WCHI/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.0000119, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02932 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/15/202610:08:31 PMsell$2.54$0.029320.0010310.000011986.64
0xe1B...F434
0x2a...86d0
10/15/20267:21:32 PMsell$2.41$0.029250.00098230.000011982.51
0x5EB...FD21
0x34...c201
10/15/20263:39:27 PMsell$2.32$0.029060.00095190.000011979.93
0x5EB...FD21
0x55...4345
10/15/20263:05:01 PMsell$2.36$0.028890.00097550.0000119181.89
0xa7d...bb37
0x38...aadb
10/15/20261:54:38 PMbuy$2.37$0.027880.0010180.0000119785.11
0xe1B...F434
0xab...e098
10/15/20262:22:51 AMbuy$2.53$0.028770.0010520.0000119687.96
0xF63...8e66
0x7a...2207
10/14/20262:09:50 PMbuy$2.25$0.029210.00092160.0000119677.05
0x076...0E0A
0xd0...0be5
10/14/20261:58:34 PMbuy$2.42$0.029410.00098540.0000119582.4
0xb6E...64e4
0xe5...249f
10/14/20263:52:21 AMsell$0.1479$0.029950.000058760.000011894.93
0xf4c...1FA7
0x94...6000
10/14/20263:52:21 AMbuy$0.00002517$0.03010.0710.000011950.0008363
0xf4c...1FA7
0x94...6000
10/13/20265:23:50 AMsell$2.51$0.030080.00099640.0000118983.74
0x5b2...c477
0x01...2596
10/12/202610:59:59 PMbuy$2.57$0.02950.0010440.0000119587.3
0x778...10D2
0x2b...6f1c
10/12/20269:46:32 PMbuy$2.28$0.029730.00091710.0000119576.71
0xFE5...33bf
0xab...849f
10/12/202610:02:46 AMsell$2.14$0.030440.00083760.0000118970.41
0x719...dD4B
0x0f...5c63
10/12/20264:30:46 AMsell$2.27$0.030360.00089280.0000118975.04
0xa00...238f
0x00...d41d
10/12/202612:46:57 AMsell$2.37$0.030290.00093320.000011978.41
0xF0c...8120
0x2c...e4a3
10/11/20261:24:21 AMbuy$0.4588$0.029990.00018290.0000119615.29
0x331...2466
0x98...4623
10/10/20265:58:33 AMbuy$2.53$0.029860.0010140.0000119684.83
0xF63...8e66
0xa2...6929
10/09/20261:40:30 AMsell$1.99$0.02950.00080270.000011967.45
0xF91...EfA4
0x6f...e4d6
10/08/20266:58:14 PMsell$2.42$0.029140.00098930.000011983.11
0xF63...8e66
0xbc...916a