WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02675
Presyo
0.00001226 ETH
TVL
$30,262.2
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-0.46%
24h
-3.94%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
566,249.64
Pinagsama ETH:
$6.93

WCHI/ETH price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02675. Ang presyo ng WCHI ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.43. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $26,147.57. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $30,262.20. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $30,262.20.

Ang kabuuang transaksyon ng WCHI/ETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $12.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001226, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02675 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20263:06:40 PMbuy$0.564$0.026750.00025860.0000122621.08
0x113...94CB
0x1d...f957
04/12/20261:44:08 PMbuy$0.566$0.026870.00025830.0000122621.05
0x3D6...0aBe
0xde...4f5a
04/12/202610:57:18 AMbuy$0.5675$0.026960.00025810.0000122621.04
0x3D6...0aBe
0x9b...4c3f
04/12/202610:57:16 AMbuy$0.8044$0.026940.00036610.0000122629.85
0x7AF...195b
0xe2...baeb
04/12/20263:57:26 AMbuy$0.4841$0.027190.00021830.0000122617.8
0x150...8864
0x44...f1c8
04/12/20262:49:41 AMbuy$0.6415$0.027290.00028820.0000122623.5
0x150...8864
0x03...6363
04/12/20261:46:46 AMbuy$2.08$0.027260.00093840.0000122676.52
0xAF6...dA59
0x23...cd23
04/11/20267:05:48 PMsell$2.37$0.028290.0010220.000012283.79
0xF73...4E14
0xa0...4fec
04/11/20266:36:56 PMsell$2.23$0.028110.0009690.000012279.39
0x5b2...c477
0x39...670d
04/11/20266:35:41 PMsell$2.11$0.027850.00092740.000012275.97
0xAF6...dA59
0x0a...9c24
04/11/20265:36:22 AMbuy$0.509$0.027430.00022760.0000122718.55
0x3D6...0aBe
0x82...6e62
04/11/20265:13:10 AMbuy$2.44$0.027430.0010910.0000122688.99
0xE22...b5B9
0xe7...8985
04/11/20265:13:10 AMsell$91.22$0.027450.040790.000012273,323.02
0x336...e133
0x8e...efec
04/10/20269:52:05 PMsell$0.6183$0.02780.00027460.0000123422.23
0x58f...193c
0x48...0293
04/10/20262:16:15 PMsell$1.06$0.027650.00047540.0000123538.49
0x8AD...E63E
0x0d...922e
04/10/20261:57:17 PMsell$0.7614$0.027460.00034250.0000123527.72
0x3D6...0aBe
0x44...a5ea
04/10/202611:49:52 AMsell$0.8149$0.027450.00036670.0000123529.68
0x150...8864
0xed...b4ae
04/10/202611:17:00 AMsell$0.7961$0.027360.00035940.0000123529.08
0x8AD...E63E
0x3f...40b3
04/09/20264:04:01 PMsell$1.16$0.02750.00052220.0000123542.26
0x1Bb...F139
0x95...2c22
04/09/20263:38:14 PMsell$1.53$0.02740.00069420.0000123556.17
0x150...8864
0xf0...94d3