WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02514
Presyo
0.00001218 ETH
TVL
$28,542.36
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
568,132
Pinagsama ETH:
$6.9

WCHI/ETH price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02514. Ang presyo ng WCHI ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.44. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $24,579.33. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $28,542.36. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $28,542.36.

Ang kabuuang transaksyon ng WCHI/ETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $8.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001218, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02514 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/22/20267:49:46 PMbuy$1.14$0.025140.00055390.0000121845.44
0x3D6...0aBe
0x84...bf57
05/22/20267:33:24 PMbuy$1.56$0.025230.00075690.0000121862.11
0x58f...193c
0xa7...5fbc
05/22/20267:30:21 PMbuy$1.05$0.025370.00050750.0000121841.65
0x150...8864
0xec...de0f
05/22/20267:14:17 PMbuy$0.8595$0.025450.00041130.0000121833.76
0x58f...193c
0x5a...9ca8
05/22/20261:35:42 PMbuy$1.27$0.025910.00060060.0000121849.3
0x150...8864
0x8e...e9ed
05/22/20268:35:08 AMbuy$0.9529$0.025880.00044830.0000121736.81
0x3D6...0aBe
0x78...a94a
05/22/20267:56:33 AMbuy$0.5866$0.025930.00027540.0000121722.62
0x1Bb...F139
0x8a...755a
05/22/20267:34:03 AMbuy$0.403$0.025940.00018910.0000121715.53
0x1Bb...F139
0x02...dcb9
05/22/202612:01:35 AMbuy$0.5952$0.025950.00027920.0000121722.93
0x150...8864
0xfe...531e
05/21/20266:58:04 PMbuy$0.6387$0.025880.00030040.0000121724.67
0x3D6...0aBe
0xa3...3c24
05/21/20266:48:48 PMbuy$0.8224$0.025960.00038550.0000121731.67
0x1Bb...F139
0x4b...6a00
05/21/202610:08:12 AMbuy$0.355$0.025890.00016680.0000121713.7
0x150...8864
0x69...9405
05/21/20269:45:54 AMbuy$0.4461$0.025910.00020950.0000121717.21
0x58f...193c
0x82...39b5
05/21/20267:19:23 AMbuy$0.6721$0.025880.0003160.0000121725.96
0x3D6...0aBe
0xaa...7b7d
05/21/20266:56:36 AMbuy$0.7171$0.02590.00033690.0000121627.68
0x3D6...0aBe
0x18...374f
05/20/202610:11:21 PMbuy$0.6779$0.025820.00031940.0000121626.25
0x3D6...0aBe
0xc5...1345
05/20/20269:03:05 PMbuy$0.3633$0.025980.00017010.0000121613.98
0x58f...193c
0x6b...6847
05/20/20268:25:14 PMbuy$0.1054$0.025960.000049430.000012164.06
0x000...257F
0xf4...3741
05/20/20268:25:13 PMbuy$0.3627$0.025950.000170.0000121613.97
0x150...8864
0xb4...61dd
05/19/20267:24:00 AMsell$0.2609$0.025880.0001220.000012110.07
0x150...8864
0xe8...d743