WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02069
Presyo
0.00001213 ETH
TVL
$23,537.83
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0.33%
24h
4.96%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
568,118.11
Pinagsama ETH:
$6.9

WCHI/ETH price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02069. Ang presyo ng WCHI ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.36. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $20,220.90. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $23,537.84. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $23,537.84.

Ang kabuuang transaksyon ng WCHI/ETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001213, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02069 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20268:58:54 PMsell$0.7027$0.020690.0004120.0000121333.96
0xA85...941D
0xe9...3a5e
07/02/20267:52:28 PMsell$0.4891$0.020670.0002870.0000121323.66
0xd0E...3042
0x8d...c1a8
07/02/20267:36:02 PMsell$0.5266$0.020620.00030980.0000121325.53
0xA85...941D
0xab...d7f4
07/02/20262:11:37 PMsell$0.9788$0.020790.00057120.0000121347.07
0x94a...3886
0xb9...a0b5
07/02/20262:00:17 PMsell$1.07$0.020760.00062670.0000121351.63
0x8f5...10CA
0x41...69b0
07/02/20261:41:08 PMsell$1.5$0.020710.00088170.0000121372.63
0x8f5...10CA
0xb9...005f
07/02/20261:32:55 PMsell$1.48$0.020530.00087580.0000121472.12
0x94a...3886
0x3a...6d83
07/02/20261:25:20 PMsell$1.85$0.02050.0010980.0000121490.44
0xe1B...F434
0x2e...7a88
07/02/20269:38:47 AMsell$1.75$0.020030.0010650.0000121487.71
0x3cB...D4Cc
0x7a...0365
07/02/20263:54:22 AMsell$1.02$0.019910.00062450.0000121551.39
0xd0E...3042
0x31...e10d
07/02/20261:42:28 AMsell$0.9706$0.019710.00059850.0000121549.24
0x8f5...10CA
0xeb...4ca4
07/01/20263:32:42 PMsell$0.9293$0.019730.00057250.0000121547.09
0x94a...3886
0x83...c9e2
07/01/20263:07:51 PMsell$1.09$0.019620.000680.0000121555.92
0xd0E...3042
0x35...0b73
07/01/202611:11:43 AMsell$1.18$0.019150.00075140.0000121661.79
0xd0E...3042
0x07...d039
07/01/20264:57:39 AMsell$0.4017$0.019460.0002510.0000121620.64
0xd0E...3042
0x2c...6f6f
07/01/20264:47:13 AMsell$0.9237$0.019460.00057730.0000121647.46
0x94a...3886
0x5e...0cbf
07/01/20264:12:43 AMsell$0.3715$0.019370.00023320.0000121619.17
0xd0E...3042
0x16...856a
06/30/20267:01:21 PMsell$0.2874$0.01920.0001820.0000121614.96
0xA85...941D
0xdb...c051
06/30/20266:29:09 PMsell$0.3756$0.019180.00023830.0000121619.58
0xA85...941D
0x77...3d2b
06/30/20261:35:34 PMbuy$0.8655$0.019010.00055670.0000122245.52
0xd0E...3042
0x79...d6b3