WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02036
Presyo
0.00001228 ETH
TVL
$23,025.31
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
565,948.56
Pinagsama ETH:
$6.93

WCHI/ETH price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02036. Ang presyo ng WCHI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.86. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $19,905.07. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $23,025.31. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $23,025.31.

Ang kabuuang transaksyon ng WCHI/ETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001228, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02036 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/12/20261:50:05 PMbuy$0.6215$0.020360.00037480.0000122830.51
0xd0E...3042
0x2e...f4c7
06/12/20261:27:33 PMbuy$0.5344$0.020450.00032080.0000122826.12
0xA85...941D
0xe0...93c4
06/12/202612:51:41 PMbuy$0.3319$0.020470.0001990.0000122816.21
0xd26...6406
0xcd...117f
06/12/202612:33:32 PMbuy$0.4776$0.020490.00028620.0000122823.3
0xd0E...3042
0xff...f90d
06/11/20265:33:00 PMsell$1.88$0.020480.0011230.0000122291.9
0xe1B...F434
0x73...cb38
06/11/20264:47:55 PMbuy$0.4633$0.020160.00028230.0000122822.98
0x8f5...10CA
0x14...de2a
06/11/20262:12:43 PMbuy$0.544$0.020210.00033060.0000122826.91
0xd26...6406
0xd2...1125
06/11/20261:40:27 PMbuy$0.392$0.020230.00023790.0000122819.37
0x63c...4139
0x23...7437
06/11/20261:02:02 PMbuy$0.3842$0.020260.00023280.0000122818.96
0xd26...6406
0x24...862c
06/11/202612:29:26 PMbuy$0.5751$0.020240.00034890.0000122728.41
0xA85...941D
0x31...26ea
06/09/202611:31:14 PMbuy$0.3798$0.020070.00023230.0000122718.92
0xd26...6406
0x15...105c
06/09/202611:08:36 PMbuy$0.3411$0.020130.00020790.0000122716.93
0xA85...941D
0xfd...1962
06/09/202610:49:21 PMbuy$0.3339$0.020190.00020290.0000122716.53
0xd0E...3042
0x66...16b9
06/09/202610:43:01 PMbuy$0.3338$0.02020.00020280.0000122716.52
0xd0E...3042
0x0e...085f
06/09/20267:50:24 PMbuy$0.6054$0.020310.00036580.0000122729.8
0xC3f...FD1d
0x25...2d2a
06/09/20268:27:42 AMbuy$0.5753$0.020580.0003430.0000122727.94
0xB5C...71eb
0x5e...3d01
06/08/202611:03:59 PMsell$1.97$0.020820.0011580.0000122194.83
0xAF6...dA59
0x36...c075
06/08/20266:24:07 PMbuy$1.99$0.020690.001180.0000122796.19
0xF73...4E14
0xf2...b238
06/08/202612:39:01 AMsell$1.46$0.020840.00085870.0000122170.31
0xd0E...3042
0x4b...d58d
06/07/202610:15:24 PMsell$1.84$0.020840.0010810.0000122188.51
0xd0d...049f
0x00...dabd