WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02857
Presyo
0.00001219 ETH
TVL
$32,418.98
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
566,541.11
Pinagsama ETH:
$6.92

WCHI/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02857. Ang presyo ng WCHI ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.24. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $27,929.10. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $32,418.98. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $32,418.98.

Ang kabuuang transaksyon ng WCHI/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001219, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02857 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/20269:38:58 PMsell$2.17$0.028570.00092850.0000121976.12
0xe1B...F434
0x9d...4164
05/02/20269:19:15 AMsell$0.6606$0.028120.00028660.0000121923.49
0x58f...193c
0xb0...e9f7
05/02/20262:53:05 AMsell$0.7422$0.028130.00032180.000012226.38
0x3D6...0aBe
0x64...f392
05/02/202612:26:12 AMsell$0.6601$0.028030.00028730.000012223.55
0x58f...193c
0x4f...52e7
05/01/20261:51:17 PMsell$0.9719$0.028230.000420.000012234.42
0x58f...193c
0x00...2123
05/01/202612:28:21 PMsell$1.25$0.028120.00054560.000012244.7
0x150...8864
0x2c...61c7
05/01/202610:23:54 AMsell$0.8212$0.027890.00035930.000012229.44
0x150...8864
0x07...4288
05/01/20264:27:07 AMsell$0.724$0.027890.00031680.000012225.95
0x150...8864
0xbf...17cd
05/01/20263:44:41 AMsell$0.653$0.027880.00028590.000012223.42
0x58f...193c
0xe1...3c63
04/30/202612:47:55 PMsell$0.6578$0.027670.00029020.000012223.77
0x3D6...0aBe
0x1b...47d6
04/29/20266:35:42 PMbuy$1.37$0.027360.00061780.0000122750.35
0x3D6...0aBe
0x8d...dd83
04/29/20266:23:14 PMbuy$1.61$0.027470.00072270.0000122658.91
0x58f...193c
0xe8...c9cf
04/29/20265:26:58 PMbuy$0.3845$0.027870.00016920.0000122613.79
0xC3f...FD1d
0x0c...4c8b
04/29/20264:44:31 PMbuy$1.2$0.02780.00053120.0000122643.3
0x58f...193c
0x74...bb2d
04/29/20266:08:27 AMsell$0.8084$0.028480.00034640.000012228.38
0x150...8864
0xda...0b9a
04/29/20264:36:29 AMsell$1.48$0.028410.00063960.000012252.4
0x3D6...0aBe
0x55...fb4b
04/29/20264:31:53 AMsell$0.7059$0.028250.00030490.000012224.98
0x150...8864
0x52...1ab4
04/29/20263:59:56 AMsell$0.6243$0.028220.00027010.000012222.12
0x150...8864
0x8e...c574
04/27/20263:29:14 PMbuy$1.79$0.027870.0007880.0000122664.24
0x58f...193c
0xc7...0895
04/27/20263:07:00 PMbuy$1.19$0.028190.00051840.0000122642.27
0x1Bb...F139
0x94...c24a