WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02511
Presyo
0.00001253 ETH
TVL
$28,099.67
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
5.60%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
560,123.28
Pinagsama ETH:
$7

WCHI/ETH price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02511. Ang presyo ng WCHI ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.96. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $24,543.25. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $28,099.67. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $28,099.67.

Ang kabuuang transaksyon ng WCHI/ETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001253, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02511 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/01/20264:16:44 AMbuy$2.09$0.025110.0010440.0000125383.28
0xF63...8e66
0x30...594f
03/01/20262:07:10 AMsell$2.09$0.025510.0010220.0000124781.99
0x5b2...c477
0xce...0233
03/01/20262:02:29 AMsell$1.95$0.025290.00096490.0000124777.33
0x22F...69F7
0xc6...e9b0
03/01/20261:53:01 AMsell$2.06$0.025040.0010310.0000124882.65
0xe1B...F434
0x81...f782
02/28/202610:37:08 PMsell$1.97$0.024760.0009940.0000124879.61
0xAF6...dA59
0x9a...250e
02/28/20267:34:20 PMsell$2.08$0.024260.0010740.0000124885.99
0xAF6...dA59
0xe9...1905
02/28/20262:12:34 PMsell$0.687$0.023780.00036080.0000124928.89
0x7AF...195b
0xb1...3599
02/27/202610:34:55 PMbuy$2.18$0.023770.0011530.0000125591.92
0xF73...4E14
0xc2...55b6
02/27/202610:34:56 PMbuy$0.1841$0.023770.000097220.000012557.74
0x1Cc...8F44
0xd5...0a9e
02/27/20266:51:02 PMbuy$0.6327$0.024060.00032980.0000125426.28
0x8AD...E63E
0x81...7d77
02/27/20266:23:45 PMbuy$0.6755$0.02410.00035160.0000125428.02
0x113...94CB
0xdb...15fd
02/27/20265:48:55 PMbuy$0.8612$0.024060.00044890.0000125435.78
0x3D6...0aBe
0xa8...798e
02/27/20264:06:49 PMbuy$0.01716$0.024240.0588780.000012540.7077
0x3D6...0aBe
0xa4...323c
02/27/20264:06:45 PMbuy$1.38$0.024240.00071420.0000125456.93
0x1Bb...F139
0x18...9568
02/27/20263:48:18 PMbuy$0.6719$0.024420.0003450.0000125427.51
0x1Bb...F139
0x1f...4b73
02/27/20263:26:47 PMbuy$0.5504$0.024410.00028270.0000125422.54
0x150...8864
0x4f...5917
02/27/20262:18:41 PMbuy$0.6383$0.024510.00032650.0000125426.03
0x150...8864
0x7b...931a
02/27/202611:47:04 AMbuy$1.8$0.024540.00092470.0000125373.75
0x150...8864
0xa6...7fd6
02/27/202611:09:50 AMbuy$0.8445$0.024860.00042570.0000125333.96
0x58f...193c
0xf5...4b96
02/27/202610:26:34 AMbuy$1.09$0.024970.00054760.0000125343.69
0x113...94CB
0x24...ceb1