WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02625
Presyo
0.00001247 ETH
TVL
$29,449.28
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-0.66%
24h
2.19%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
17
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
560,103.07
Pinagsama ETH:
$7

WCHI/ETH price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02625. Ang presyo ng WCHI ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.59. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $25,661.46. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $29,449.29. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $29,449.29.

Ang kabuuang transaksyon ng WCHI/ETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $16.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001247, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02625 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/08/202611:04:44 AMsell$1$0.026250.00047820.0000124738.33
0x58f...193c
0xb0...477c
02/08/20269:41:48 AMsell$0.8226$0.026230.00039130.0000124731.35
0x3aB...542F
0x12...d7f6
02/08/20269:39:55 AMsell$0.955$0.026260.00045380.0000124836.36
0xC3f...FD1d
0x5f...7403
02/08/20268:36:58 AMsell$1.06$0.026430.00050310.0000124840.3
0xd2D...276B
0xff...6fd6
02/08/20268:36:57 AMsell$0.6696$0.026430.00031620.0000124825.33
0xC3f...FD1d
0xe9...8d7d
02/08/20265:24:23 AMsell$0.535$0.026050.00025640.0000124820.53
0x58f...193c
0x60...e136
02/08/20264:41:26 AMsell$0.6967$0.025960.0003350.0000124826.83
0x58f...193c
0xdc...13db
02/07/20269:29:16 PMsell$0.9372$0.026320.00044450.0000124835.59
0x58f...193c
0x69...bfad
02/07/20269:10:40 PMsell$0.4954$0.026250.00023560.0000124818.87
0x58f...193c
0x57...d033
02/07/20268:02:54 PMsell$0.8427$0.026170.0004020.0000124832.19
0x58f...193c
0xf5...a112
02/07/20267:03:47 PMsell$1.14$0.026150.00054720.0000124943.81
0x150...8864
0xed...4f8a
02/07/20264:13:38 PMbuy$2.42$0.025660.0011870.0000125594.57
0xF63...8e66
0xb1...8f74
02/07/20264:09:08 PMbuy$3.36$0.025840.0016310.00001254130.03
0x25d...9ba2
0x35...7ed3
02/07/20262:29:48 PMsell$0.6274$0.025530.0003070.0000124924.57
0x150...8864
0x59...6ce0
02/07/202612:29:35 PMsell$1$0.025690.00048750.0000124939.02
0x150...8864
0x5f...6642
02/07/20265:23:01 AMsell$0.8699$0.026270.00041360.0000124933.1
0x58f...193c
0xa9...ba60
02/07/20264:11:22 AMsell$1.37$0.026210.0006570.0000124952.57
0x8AD...E63E
0x2b...66d1
02/07/20264:05:13 AMsell$1.37$0.026140.00065720.0000124952.58
0xB69...dFeD
0x80...5ce7
02/07/20264:02:01 AMsell$0.03694$0.026060.000017710.00001251.41
0x8AD...E63E
0xf9...c664
02/07/20264:01:59 AMsell$0.7485$0.026060.0003590.000012528.71
0x113...94CB
0x3d...0943