WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02975
Presyo
0.000012 ETH
TVL
$34,033.26
MKT CAP
$29.1K
5m
0%
1h
0%
4h
-0.46%
24h
0.85%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
571,204.99
Pinagsama ETH:
$6.87

WCHI/ETH price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02975. Ang presyo ng WCHI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.27. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $29,080.12. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $34,033.26. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $34,033.26.

Ang kabuuang transaksyon ng WCHI/ETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $33.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.000012, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02975 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/05/202611:16:21 PMsell$1.94$0.029750.00078380.00001265.31
0x8f5...10CA
0x8e...794d
09/05/20269:45:45 PMsell$1.46$0.029890.00058880.00001249.05
0x8f5...10CA
0xf1...5057
09/05/20264:16:35 PMbuy$2.57$0.029680.0010460.0000120686.77
0xF73...4E14
0x2f...0b78
09/05/20262:31:35 PMbuy$2.58$0.029630.0010510.0000120587.16
0xF63...8e66
0x98...3efe
09/05/202612:53:35 PMbuy$2.53$0.029630.0010310.0000120585.57
0xF63...8e66
0x4d...4dd6
09/05/202612:41:25 PMbuy$2.43$0.029630.0009910.0000120582.23
0xb6E...64e4
0xb3...685e
09/05/202611:11:14 AMbuy$2.48$0.029580.001010.0000120483.86
0x07c...4A0A
0x6a...f119
09/05/20268:37:31 AMbuy$2.67$0.029560.0010890.0000120490.49
0x5b2...c477
0x15...a9da
09/05/20268:18:10 AMbuy$2.49$0.029580.0010160.0000120484.45
0x5b2...c477
0xc2...0ae1
09/05/20268:02:19 AMbuy$2.59$0.029570.0010560.0000120387.79
0x778...10D2
0x92...b853
09/05/20267:37:47 AMbuy$2.49$0.029590.0010130.0000120384.19
0x3cB...D4Cc
0xed...4692
09/05/20267:13:14 AMbuy$2.75$0.029530.0011220.0000120293.28
0x3cB...D4Cc
0xcc...4cd9
09/05/20266:39:45 AMbuy$2.26$0.029510.00092190.0000120276.66
0x3cB...D4Cc
0xac...0b23
09/05/20263:20:38 AMbuy$1.02$0.029490.00041910.0000120234.86
0x8f5...10CA
0xb4...fd9f
09/04/202611:40:28 PMbuy$0.9381$0.02950.00038220.0000120231.79
0x8f5...10CA
0xdf...4037
09/04/20265:43:48 PMbuy$0.8359$0.029410.00034160.0000120228.42
0xd0E...3042
0x6c...e003
09/04/20264:18:10 PMbuy$0.9297$0.029470.00037910.0000120131.54
0x8f5...10CA
0xc5...8814
09/04/202612:59:23 PMbuy$1.24$0.029450.00050930.0000120142.37
0xd0E...3042
0x66...6c28
09/04/202612:36:10 PMbuy$2.28$0.029590.00092910.0000120177.33
0x8f5...10CA
0x65...5da5
09/04/202612:30:48 PMbuy$2.85$0.029820.0011510.0000120195.85
0x5b2...c477
0x12...ff44