WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02289
Presyo
0.00001199 ETH
TVL
$26,190.41
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
571,262.5
Pinagsama ETH:
$6.87

WCHI/ETH price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02289. Ang presyo ng WCHI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.26. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $22,376.51. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $26,190.42. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $26,190.42.

Ang kabuuang transaksyon ng WCHI/ETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001199, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02289 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/24/20267:15:04 AMsell$1.56$0.022890.00081860.0000119968.22
0xA85...941D
0x95...afa2
07/24/202612:41:23 AMbuy$0.7218$0.022490.0003870.0000120532.09
0xdB2...23eB
0xd2...13a6
07/24/202612:31:42 AMbuy$0.8684$0.022560.00046410.0000120538.49
0xd0E...3042
0xe2...7b19
07/24/202612:08:31 AMbuy$0.6141$0.02260.00032750.0000120527.16
0x8f5...10CA
0x17...4ea6
07/23/20267:42:28 PMbuy$0.6508$0.022610.00034680.0000120528.77
0xd0E...3042
0x5f...6737
07/23/20266:04:24 PMbuy$1.29$0.022650.00068770.0000120557.05
0x8f5...10CA
0x96...f0b7
07/23/20264:05:12 PMbuy$1.01$0.022760.00053460.0000120544.36
0xd0E...3042
0xd8...8fc5
07/23/202612:47:30 PMbuy$1.88$0.022850.00099520.0000120482.6
0x07c...4A0A
0x0e...f67f
07/23/20267:38:36 AMbuy$0.648$0.023070.00033830.0000120428.09
0xA85...941D
0x3d...b6f1
07/22/20263:20:32 PMsell$1.01$0.023360.00052050.0000119843.42
0xd26...6406
0xf4...46a8
07/22/20263:07:20 PMsell$0.6775$0.023230.00034960.0000119829.16
0x8f5...10CA
0x5a...a002
07/22/20264:44:01 AMsell$0.4142$0.023230.00021370.0000119817.82
0xA85...941D
0x09...4623
07/22/20263:51:25 AMsell$0.3645$0.023190.00018840.0000119815.71
0xA85...941D
0x53...12ee
07/22/202612:39:51 AMsell$0.3962$0.023280.0002040.0000119917.01
0xd0E...3042
0xc4...0f58
07/21/20262:06:12 PMsell$1.07$0.023290.00055330.0000119946.14
0x8f5...10CA
0x35...0477
07/21/20267:18:51 AMsell$0.3502$0.023220.00018080.0000119915.08
0x8f5...10CA
0x31...6f16
07/21/20266:03:04 AMsell$0.4959$0.023170.00025660.0000119921.39
0x8f5...10CA
0x8e...874e
07/21/20263:20:47 AMsell$0.4728$0.023120.00024520.0000119920.45
0xd26...6406
0x3e...6edd
07/21/20263:04:26 AMsell$0.5725$0.023070.00029760.0000119924.81
0xd0E...3042
0x19...8dc2
07/21/20262:57:59 AMsell$0.4128$0.0230.00021520.0000119917.94
0xd0E...3042
0xb4...1594