WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.0323
Presyo
0.00001189 ETH
TVL
$37,109.84
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
573,724.82
Pinagsama ETH:
$6.84

WCHI/ETH price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.0323. Ang presyo ng WCHI ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.31. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $31,568.84. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $37,109.85. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $37,109.85.

Ang kabuuang transaksyon ng WCHI/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001189, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.0323 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/25/202610:50:29 AMsell$1.14$0.03230.00041980.0000118935.29
0xd0E...3042
0x47...78a8
09/25/202610:23:56 AMsell$1.49$0.032160.00055120.0000118946.33
0x8f5...10CA
0x40...bd66
09/25/20269:22:02 AMsell$1.49$0.032050.00055460.0000118946.61
0x8f5...10CA
0xe8...aa03
09/24/202612:34:49 PMbuy$2.18$0.03160.00082750.0000119569.2
0x8f5...10CA
0x47...7a1e
09/24/20269:35:07 AMbuy$2.8$0.031510.0010650.0000119589.14
0xe1B...F434
0x76...b545
09/22/202612:43:48 PMsell$1.4$0.032710.00051020.0000118942.89
0xd0E...3042
0xa6...b6b5
09/21/20268:25:02 PMsell$2.74$0.033340.00097940.0000118982.31
0x33D...7976
0x43...f37b
09/21/20264:48:42 PMsell$2.47$0.032880.00089590.000011975.28
0x942...0BC3
0xf5...f2d1
09/21/20263:14:01 PMbuy$2.69$0.032860.00098090.0000119682.01
0xF73...4E14
0x86...5644
09/21/20262:02:20 PMbuy$2.65$0.032690.0009720.0000119581.29
0xAF6...dA59
0x4a...c7fc
09/21/20269:31:40 AMsell$2.66$0.032440.00097880.0000118982.27
0xF73...4E14
0xca...fa64
09/21/20268:21:00 AMsell$1.55$0.031770.00058370.000011949.04
0x8f5...10CA
0xc5...9e10
09/20/20266:52:54 PMbuy$2.31$0.031380.00088310.0000119573.83
0x8f5...10CA
0x5b...3fbc
09/19/20268:20:58 AMsell$2.54$0.031530.00095860.000011980.55
0xD48...1A55
0x8e...47fc
09/18/20268:19:39 PMsell$2.12$0.031420.00080470.000011967.6
0x8f5...10CA
0x30...cc07
09/18/20266:36:50 PMsell$2.54$0.03120.00097090.000011981.54
0xe1B...F434
0xf1...4ef8
09/18/20263:52:16 PMsell$2.23$0.030760.00086690.000011972.79
0x8f5...10CA
0xe8...f600
09/18/20263:00:37 PMsell$2.54$0.030760.00098490.0000119182.68
0xF63...8e66
0xe8...66dd
09/18/20261:52:00 PMsell$2.56$0.030680.00099550.0000119183.54
0xAF6...dA59
0x15...d2bb
09/18/202612:27:47 PMsell$2.54$0.029840.0010170.0000119185.36
0xF63...8e66
0x9c...d3ef