WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.02278
Presyo
0.00001204 ETH
TVL
$26,014.9
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
570,212.29
Pinagsama ETH:
$6.88

WCHI/ETH price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.02278. Ang presyo ng WCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $22,267.00. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $26,014.90. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $26,014.90.

Ang kabuuang transaksyon ng WCHI/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001204, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.02278 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/16/20264:36:06 PMsell$0.9761$0.022780.00051590.0000120442.84
0x8f5...10CA
0xfa...b336
08/13/20262:24:56 AMbuy$0.7236$0.022710.00038560.000012131.86
0x8f5...10CA
0x02...7662
08/12/20268:08:37 PMbuy$0.8306$0.022740.00044190.000012136.52
0xd0E...3042
0x93...e463
08/12/202610:15:30 AMsell$1.11$0.023030.00058130.0000120448.27
0xd0E...3042
0x5e...06eb
08/12/20269:26:09 AMsell$1.19$0.022910.00062910.0000120452.23
0x8f5...10CA
0xf5...960a
08/12/20268:07:34 AMsell$1.21$0.022830.00064280.0000120453.36
0x8f5...10CA
0x80...649e
08/12/20265:49:26 AMsell$0.7555$0.022790.00039920.0000120433.14
0x8f5...10CA
0x5f...756e
08/12/202612:56:36 AMbuy$1.47$0.022790.00078210.000012164.6
0x8f5...10CA
0x7d...9a49
08/11/20263:55:21 PMbuy$1.17$0.022490.00063320.000012152.31
0xd0E...3042
0x05...9b7b
08/11/20262:52:32 PMbuy$1.32$0.022660.00070550.000012158.29
0x9D2...a560
0xd5...0d31
08/11/202612:45:42 PMbuy$1.6$0.022860.00085160.000012170.38
0xd0E...3042
0x2e...20d9
08/11/20269:33:12 AMbuy$0.9945$0.022730.00052910.0000120943.73
0xA85...D1C7
0x94...8ed7
08/11/20268:15:21 AMbuy$1.57$0.022690.00083980.0000120969.43
0xd0E...3042
0xe4...8564
08/10/20264:01:09 PMbuy$1.28$0.022690.00068460.0000120956.61
0xd0E...3042
0x0b...9509
08/10/20263:13:05 PMbuy$2.02$0.022760.0010750.0000120888.97
0x9f2...dB51
0xa2...a9bf
08/10/20262:39:27 PMbuy$0.886$0.022930.00046680.0000120838.62
0x8f5...10CA
0xf7...8610
08/08/20262:30:42 PMbuy$2.11$0.023250.0011010.0000120891.13
0x3cB...D4Cc
0xa9...1b94
08/08/20262:19:07 PMbuy$1.89$0.023210.00098840.0000120781.84
0x1F9...Fc7e
0xe7...75cf
08/08/20267:38:45 AMbuy$1.05$0.023110.00055020.0000120745.57
0x8f5...10CA
0xe1...3a70
08/07/202612:09:33 PMsell$2.04$0.023210.0010570.0000120187.99
0xe1B...F434
0x9d...e11c