WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-ETH pair

Presyo USD
$0.0288
Presyo
0.00001188 ETH
TVL
$33,105.65
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
5.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WCHI:
574,026.58
Pinagsama ETH:
$6.83

WCHI/ETH price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WCHI token sa DEX PancakeSwap ay $0.0288. Ang presyo ng WCHI ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.87. Ang kontrata ng WCHI token ay 0x22648C12acD87912EA1710357B1302c6a4154Ebc na may market cap na $28,149.28. Ang kontrata ng liquidity pool ay 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 na may kabuuang halaga na naka-lock (TVL) na $33,105.66. Ang WCHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/ETH na may kontrata na address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 ay $33,105.66.

Ang kabuuang transaksyon ng WCHI/ETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCHI/ETH pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa ETH ay 0.00001188, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.0288 ngayon.

WCHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20263:04:14 PMsell$2.84$0.02880.0011740.0000118898.85
0x778...10D2
0x63...6afe
11/04/20263:01:28 PMsell$2.46$0.028460.0010310.0000118886.73
0xF63...8e66
0x65...8702
11/04/20262:52:35 PMsell$2.17$0.028260.00091590.0000118977.03
0xa7d...bb37
0x6f...589c
11/04/20262:47:55 PMsell$2.58$0.0280.0010950.0000118992.12
0xa7d...bb37
0xa3...0ec7
11/04/202610:34:05 AMsell$2.38$0.027740.0010220.0000118985.95
0x5b2...c477
0xeb...8dac
11/03/20265:19:44 PMsell$1.41$0.027350.00061430.000011951.62
0xb3F...79de
0xe1...725f
11/03/20261:33:03 PMsell$2.34$0.027390.001020.000011985.7
0x5b2...c477
0xdb...51fe
11/03/20261:28:53 PMsell$2.35$0.027190.001030.000011986.53
0xAF6...dA59
0x17...94f1
11/02/202611:59:40 AMsell$0.2722$0.027220.0001190.000011910
0xf8e...7BB4
0xb8...af58
11/02/202611:30:52 AMsell$1.57$0.027210.00068840.0000119157.79
0xb3F...79de
0x0f...4f3d
11/02/20263:57:50 AMsell$1.68$0.027520.00073110.0000119161.37
0xb3F...79de
0x3f...3327
11/02/20262:42:20 AMsell$2.36$0.027330.001030.0000119186.48
0x5b2...c477
0x59...bdba
11/01/202612:19:53 PMbuy$2.25$0.027060.00099610.0000119783.17
0xb6E...64e4
0x72...6805
11/01/20261:39:41 AMsell$2.33$0.026980.001030.0000119186.43
0xF73...4E14
0x00...72bc
10/31/20264:12:57 PMsell$6.46$0.026820.0028750.00001192241.19
0x698...3e0B
0xac...5303
10/30/202611:19:37 AMsell$1.65$0.026740.00073920.0000119261.96
0xb3F...79de
0xbf...ea60
10/30/202610:33:05 AMsell$1.98$0.026660.00088760.0000119374.38
0x2FF...900F
0x93...9637
10/30/20269:51:43 AMsell$1.74$0.026590.00078380.0000119365.67
0x5EB...FD21
0xa3...c338
10/30/20262:32:10 AMbuy$2.23$0.026650.0010040.0000119983.7
0xf85...3fE9
0xd7...9e82
10/30/20261:54:38 AMbuy$1.64$0.026390.00074560.0000119862.19
0xb3F...79de
0xe1...4dac