WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.0001021
Presyo
0.061124 WBNB
TVL
$624.54
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
3.05M
Pinagsama WBNB:
$0.3436

WBYTZ/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.0001021. Ang presyo ng WBYTZ ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $51,074.83. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $624.54. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $624.54.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.0000001124, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.0001021 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/202610:12:13 PMsell$0.4218$0.00010210.00046420.0611244,129.23
0x58f...193c
0xd3...2646
01/05/20261:44:56 AMsell$0.5496$0.00010210.0006070.0611275,382.81
0x7AF...195b
0xb5...c842
01/04/20264:59:47 PMsell$0.5439$0.00010140.00060670.0611315,361.88
0xC3f...FD1d
0xf4...24b4
01/04/20264:52:47 AMsell$0.4139$0.00010050.00046760.0611354,119.2
0x7AF...195b
0xcb...f32f
01/03/202610:19:02 PMsell$0.2099$0.000099980.00023880.0611372,099.57
0x58f...193c
0x2a...367d
01/03/20261:10:03 PMsell$0.2846$0.000099220.00032680.0611392,868.75
0x113...94CB
0xc9...2ab9
01/03/202612:34:54 PMsell$32.34$0.000099530.041510.061143325,000
0x6C9...cE93
0xd8...7641
01/03/202612:14:54 PMsell$14.83$0.00012680.017040.061457116,981.63
0x3Ec...2E57
0xce...0a6e
01/03/202612:14:54 PMbuy$4.26$0.00012350.0048940.06141934,474.51
0x555...d849
0x17...66bd
01/03/202612:09:52 PMsell$3.03$0.00013360.0034920.06153522,746.14
0x492...e3bd
0xa1...af0b
01/03/202612:09:51 PMsell$0.3464$0.00012830.0003980.0614752,698.59
0xC3f...FD1d
0xc5...c7b6
01/03/202612:09:52 PMbuy$8.63$0.00013210.0099150.06151865,309.89
0x3Ec...2E57
0xc5...1446
01/03/202612:09:35 PMsell$41.87$0.00012880.054660.06148325,000
0x6C9...cE93
0x8b...6904
01/03/20267:41:08 AMbuy$0.449$0.00016770.00051450.0619222,676.58
0xC3f...FD1d
0x1e...ccd5
01/02/20265:19:56 PMsell$0.6498$0.00017030.00073010.0619133,814.86
0xC3f...FD1d
0x7f...fa86
01/02/20263:50:20 PMsell$0.7409$0.00016920.0008410.061924,378.97
0xC3f...FD1d
0x0a...d4cb
01/02/202612:15:05 PMbuy$8.59$0.00016620.0099150.06191851,671.73
0x3Ec...2E57
0xa7...22df
01/02/202612:15:05 PMsell$2.79$0.00016790.0032260.06193816,647.89
0x5EB...FD21
0x40...6f78
01/02/202610:41:08 AMsell$0.4772$0.00016240.00054930.0618692,937.86
0x113...94CB
0x79...c47d
01/02/20267:53:11 AMbuy$56.89$0.00016190.057840.061876351,355.95
0x299...9028
0x4d...0b3e