WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.05846
Presyo
0.071106 WBNB
TVL
$161.58
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
9.54M
Pinagsama WBNB:
$0.1056

WBYTZ/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.00000846. Ang presyo ng WBYTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $4,230.18. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $161.59. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $161.59.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.00000001106, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.00000846 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20269:03:02 PMbuy$0.2822$0.058460.0003690.07110633,362.65
0xd0E...3042
0x56...0ab9
09/21/202612:11:22 PMsell$0.4077$0.0587010.00051640.07110246,860.97
0x8f5...10CA
0xb4...948f
09/19/20265:29:45 PMsell$0.05758$0.0584680.000075370.0711086,800.68
0xf4c...1FA7
0x30...32b7
09/19/202610:54:40 AMsell$0.2758$0.0585250.000360.07111232,351.04
0xd0E...3042
0xa3...3902
09/18/20264:30:46 AMsell$0.311$0.0584140.00041430.07112136,962.4
0x8f5...10CA
0x96...12f8
09/17/202610:29:26 PMsell$0.15$0.0582760.00020440.07112718,131.52
0xd0E...3042
0x54...2d92
09/17/20263:28:15 AMsell$0.1068$0.0582160.0001470.07113113,000.55
0x8f5...10CA
0xcd...ec9e
09/16/20269:36:14 PMsell$0.07001$0.0581660.000097210.0711338,573.55
0xd0E...3042
0x2c...1ebd
09/16/20262:57:54 PMbuy$0.1307$0.0580730.00018430.07113816,191.05
0x8f5...10CA
0xd8...35a0
09/13/202610:37:50 AMbuy$0.1313$0.0581250.00018340.07113416,169.48
0xd0E...3042
0x14...96f9
09/13/20267:22:29 AMbuy$0.1099$0.0581810.00015190.07113113,433.43
0xd0E...3042
0xb4...3049
09/12/202612:43:09 PMsell$0.1055$0.0582940.00014320.07112512,730.33
0x8f5...10CA
0x44...13ff
09/11/20267:10:05 PMbuy$0.1489$0.0581770.00020590.0711318,217.98
0xd0E...3042
0x44...cdd8
09/11/20262:03:15 PMsell$0.4397$0.0583610.00059360.07112852,588.95
0xF73...4E14
0xbb...57e4
09/10/20261:52:06 PMbuy$0.2788$0.0580780.00039230.07113634,516.43
0x8f5...10CA
0xbc...f95f
09/09/202610:07:12 PMbuy$0.4192$0.0581880.00057660.07112651,194.84
0xe1B...F434
0xb7...ec42
09/09/202612:27:44 AMsell$0.1555$0.0584330.0002060.07111618,443.63
0xd0E...3042
0x04...368c
09/07/202611:33:53 PMbuy$0.1494$0.0582930.00020220.07112218,018.22
0x8f5...10CA
0x72...840d
09/06/20265:04:51 PMbuy$0.1725$0.0583450.00023110.07111720,679.86
0xd0E...3042
0xbd...8ba1
09/05/202612:55:25 PMsell$0.4522$0.0585420.00059090.07111652,944.65
0xF63...8e66
0x91...bec4