WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.00003877
Presyo
0.075917 WBNB
TVL
$319.54
MKT CAP
$19.4K
5m
0%
1h
0%
4h
-0.34%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
4.12M
Pinagsama WBNB:
$0.2437

WBYTZ/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.00003877. Ang presyo ng WBYTZ ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.46. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $19,389.75. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $319.55. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $319.55.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.00000005917, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.00003877 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20267:34:52 PMbuy$0.4655$0.000038770.00071020.07591712,003.97
0x7AF...195b
0x2e...75ef
06/02/20263:48:26 PMbuy$0.3914$0.000038910.0005920.07588510,058.99
0xC3f...FD1d
0x16...9905
06/02/20261:43:38 PMbuy$0.2362$0.000039510.00035050.0758625,979.74
0xC3f...FD1d
0xce...5d73
06/02/20269:38:58 AMbuy$0.2338$0.000039630.00034480.0758455,899.54
0xC3f...FD1d
0x45...e1ec
06/02/20266:49:51 AMbuy$0.1288$0.000039910.00018820.0758333,226.71
0x7AF...195b
0x62...dc95
06/01/20266:43:39 PMsell$0.3536$0.000040360.00050910.0758118,761.31
0x58f...193c
0x5d...1248
06/01/20266:09:37 PMsell$0.1444$0.000040080.000210.0758283,603.01
0x7AF...195b
0xd2...9639
06/01/20262:29:53 PMbuy$0.5995$0.000039490.00088680.07584115,180.42
0xF63...8e66
0x04...32fd
06/01/202612:11:07 PMbuy$0.6022$0.000039860.0008760.07579915,105.65
0xF63...8e66
0x4c...2bdc
06/01/202610:05:52 AMbuy$0.5908$0.000040340.00084330.07575814,646.89
0xF73...4E14
0x66...9f3b
06/01/20269:47:23 AMsell$0.8053$0.000041660.0011080.07573519,327.2
0xF63...8e66
0x04...a51d
06/01/20269:41:08 AMsell$0.6483$0.000040960.00091550.07578415,827.57
0x5b2...c477
0xec...0fc3
06/01/20267:50:10 AMbuy$0.3749$0.000039880.00054730.0758229,400.89
0x7AF...195b
0x05...248c
06/01/20267:02:26 AMbuy$0.1623$0.00004020.00023430.0758034,037.65
0xC3f...FD1d
0xec...4066
06/01/20261:48:24 AMbuy$0.4473$0.000040360.00064080.07578211,081.96
0xC3f...FD1d
0xbe...b381
05/31/20264:39:43 PMbuy$0.4362$0.000040790.00061510.07575210,694.73
0xD15...9815
0xda...e7ee
05/31/20267:41:55 AMbuy$0.3379$0.000041320.00046830.0757268,178.7
0xC3f...FD1d
0xa6...a9f9
05/31/20262:47:19 AMsell$0.3701$0.000042020.00050190.0756988,808.48
0xC3f...FD1d
0xef...9e8c
05/31/20262:01:49 AMsell$0.2199$0.000041620.00030210.0757175,283.46
0x7AF...195b
0x6e...383d
05/30/20267:22:03 PMsell$0.4318$0.000041410.00059850.07573910,429.07
0x7AF...195b
0x8a...257b