WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.00003582
Presyo
0.076221 WBNB
TVL
$288.13
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
4.01M
Pinagsama WBNB:
$0.2501

WBYTZ/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.00003582. Ang presyo ng WBYTZ ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $17,911.53. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $288.13. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $288.13.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.00000006221, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.00003582 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20264:55:44 PMsell$0.1111$0.000035820.00019290.0762213,102.06
0xA85...941D
0x0b...9040
07/03/202611:24:41 PMsell$0.1448$0.000035760.00025250.0762324,051.72
0x8f5...10CA
0xa3...8c45
07/03/20268:17:45 PMsell$0.1948$0.000035640.00034140.0762475,465.57
0xd26...6406
0x51...b475
07/03/202611:58:08 AMsell$0.1543$0.000035490.00027230.0762624,349.26
0xd0E...3042
0x94...3cfd
07/02/202610:37:11 PMbuy$0.09506$0.000035090.00017050.0762962,709.14
0x8f5...10CA
0x09...b713
07/02/202612:27:31 PMsell$0.1778$0.000035240.00031730.0762915,044.68
0xd0E...3042
0xaa...1f6d
07/01/202610:16:16 PMsell$0.143$0.000035090.0002570.0763054,076.5
0x8f5...10CA
0x73...dfe6
07/01/20264:24:55 PMsell$0.09047$0.000034910.00016360.0763162,591
0xA85...941D
0x83...683b
07/01/20262:22:31 PMsell$0.2665$0.000034910.00048340.0763327,634.73
0xC3f...FD1d
0xdc...3134
07/01/202611:06:28 AMbuy$0.2661$0.000034360.00049270.0763637,743.62
0xC3f...FD1d
0x3f...fa59
06/30/20262:59:32 PMbuy$0.1867$0.000034640.00034180.0763425,389.85
0xd0E...3042
0xe9...1fc3
06/30/202611:10:37 AMbuy$0.09757$0.000034790.00017750.0763292,804.41
0x94a...3886
0x7e...56d9
06/30/20268:43:31 AMbuy$0.09413$0.00003480.00017090.0763212,704.72
0x7AF...195b
0x4b...2a09
06/30/20264:51:13 AMbuy$0.1077$0.000034930.00019460.0763113,083.62
0xA85...941D
0xe0...88ea
06/29/202610:07:53 PMsell$0.06623$0.000035230.0001180.0762781,879.55
0x94a...3886
0x37...b1ed
06/29/20265:23:44 PMsell$0.2789$0.000035240.00049810.0762937,914.43
0xC3f...FD1d
0x89...1972
06/28/20267:55:49 PMbuy$0.1826$0.000034690.00033310.0763295,263.41
0xC3f...FD1d
0x8e...2c42
06/28/20265:03:38 PMbuy$0.1245$0.000034880.00022540.0763153,569.83
0xd0E...3042
0x6c...1c1c
06/28/20262:50:23 PMbuy$0.06115$0.000035020.00011010.0763071,746.23
0xd26...6406
0xe3...30c9
06/27/202610:19:48 PMbuy$0.158$0.000035020.00028410.0762974,512.18
0x7AF...195b
0x99...2814