WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.0002684
Presyo
0.062625 WBNB
TVL
$1,010.98
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0.75%
24h
-3.42%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
401
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
1.88M
Pinagsama WBNB:
$0.4943

WBYTZ/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.0002684. Ang presyo ng WBYTZ ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $400.53. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $134,227.84. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $1,010.99. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $1,010.99.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $400.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.0000002625, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.0002684 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202512:18:02 PMsell$0.676$0.00026840.00066110.0626252,518.28
0x113...94CB
0x10...0106
11/03/202510:52:43 AMsell$8.62$0.0002610.0084740.06256333,053.49
0x5C8...2F19
0x0a...ee6f
11/03/202510:52:43 AMbuy$50.15$0.00026830.049250.062635207,029.91
0x299...9028
0x71...dad7
11/03/202510:52:43 AMsell$39.45$0.00026830.038740.062635167,141.61
0x5C8...2F19
0xff...b8c4
11/03/202510:31:43 AMsell$72.49$0.00026640.071150.062615238,284.55
0x299...9028
0x46...e81a
11/03/202510:31:43 AMbuy$9.55$0.00027150.0093760.06266535,175.92
0x5C8...2F19
0x99...41e2
11/03/202510:31:43 AMbuy$63.68$0.00026640.06250.062615204,683.01
0x5C8...2F19
0x7f...77b0
11/03/20256:49:30 AMbuy$0.9491$0.00026750.00092620.062613,547.45
0x961...3118
0x67...1056
11/03/20252:40:04 AMbuy$50.31$0.0002740.047720.062599202,842.44
0x299...9028
0xc9...fe16
11/03/20252:40:04 AMsell$40.28$0.0002740.03820.062599166,355.54
0x2AF...c7fA
0xf4...1e14
11/03/20252:40:04 AMsell$8.82$0.00026750.0083650.06253832,962.14
0x2AF...c7fA
0x41...41f8
11/03/20252:18:05 AMsell$0.0005036$0.00027520.0647240.0625821.82
0x299...9028
0x76...bb0a
11/03/20252:18:05 AMsell$8.55$0.00027970.0080230.06262430,571.71
0x999...0515
0x29...eaba
11/03/20252:18:05 AMbuy$9.6$0.00028050.0090070.06263234,219.56
0x5C8...2F19
0x61...ed42
11/03/20252:09:01 AMbuy$0.6867$0.00027660.00064090.0625812,482.82
0xe09...5268
0x16...a019
11/02/20256:33:01 PMbuy$8.3$0.00027410.0076890.06253730,302.78
0x606...0D00
0x47...0354
11/02/20256:33:01 PMbuy$0.0005073$0.00027840.0646960.0625781.82
0x299...9028
0xe2...3c68
11/02/20256:33:01 PMsell$9.07$0.00027310.00840.06252833,220.43
0xaFf...c01f
0x28...ce09
11/02/20256:16:59 PMbuy$9.66$0.00028360.0089490.06262534,086.59
0x5C8...2F19
0x28...bf12
11/02/20256:16:59 PMsell$8.88$0.00028260.0082230.06261631,432.16
0x999...0515
0x45...5ad5