WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.00005269
Presyo
0.078291 WBNB
TVL
$366.8
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
3.48M
Pinagsama WBNB:
$0.2885

WBYTZ/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.00005269. Ang presyo ng WBYTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $26,349.75. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $366.80. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $366.80.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.00000008291, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.00005269 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20264:17:29 AMsell$0.1932$0.000052690.0003040.0782913,666.25
0xC3f...FD1d
0x9c...f37f
05/04/202612:01:56 PMsell$0.06648$0.000051680.00010680.0783031,286.37
0x972...6875
0x90...dadb
05/04/202611:24:12 AMbuy$0.2407$0.000051950.00038630.0783374,634.54
0x58f...193c
0x34...f25f
05/04/20264:11:19 AMsell$0.5512$0.000052570.00087130.07830910,485.67
0x7AF...195b
0x26...255e
05/04/20263:25:14 AMsell$0.3025$0.000052160.00048410.0783485,799.58
0x150...8864
0x11...7ce2
05/02/202612:07:54 AMbuy$0.06138$0.00005170.000099750.0784011,187.23
0x5cD...497f
0xea...3109
05/01/202611:51:03 PMbuy$0.0614$0.000051680.000099750.0783961,188.05
0x5cD...497f
0x69...d663
04/29/20267:33:52 PMbuy$0.2921$0.000051350.00047660.0783795,688.23
0x1Bb...F139
0x61...dc5c
04/29/20263:32:04 PMbuy$0.2096$0.000051740.00033850.0783554,051.21
0x7AF...195b
0x21...708d
04/27/20266:12:41 PMbuy$0.1806$0.00005190.00029010.0783373,479.84
0x58f...193c
0x0d...069a
04/27/202612:46:44 PMbuy$0.1859$0.000052010.00029740.078323,574.28
0x150...8864
0x10...14cf
04/26/20261:54:01 AMsell$0.05375$0.000052140.000085280.0782731,030.87
0x823...0C20
0x58...388a
04/25/20268:18:52 PMbuy$0.1216$0.000052040.00019420.0783112,337.43
0x7AF...195b
0x2a...3280
04/25/20263:29:09 PMbuy$0.1792$0.000052350.0002840.0782973,423.13
0xC3f...FD1d
0xfd...a870
04/23/20262:44:29 AMbuy$0.2933$0.00005250.00046240.0782765,588.16
0x7AF...195b
0x2b...5b4a
04/22/202611:20:04 PMbuy$0.1979$0.000052820.00030930.0782543,747.5
0x58f...193c
0x4e...0cc7
04/22/20261:46:57 PMsell$0.4827$0.00005360.00074070.0782259,005.66
0x7AF...195b
0x71...0ba6
04/22/20266:12:02 AMsell$0.2459$0.0000530.00038310.0782574,639.6
0x150...8864
0x8e...c0ca
04/22/20262:58:23 AMsell$0.3112$0.000053040.00048590.0782825,866.73
0xC3f...FD1d
0xa7...b042
04/21/20265:29:34 AMsell$0.1959$0.000052470.000310.0783053,733.11
0x58f...193c
0x76...18cb