WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.00005006
Presyo
0.078532 WBNB
TVL
$343.52
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
3.43M
Pinagsama WBNB:
$0.2927

WBYTZ/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.00005006. Ang presyo ng WBYTZ ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.78. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $25,033.04. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $343.53. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $343.53.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.00000008532, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.00005006 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20267:57:12 AMsell$0.1529$0.000050060.00026060.0785323,055.43
0x58f...193c
0xbe...f962
04/02/20268:56:12 PMsell$0.1113$0.000049950.00019060.0785542,228.55
0x7AF...195b
0x6e...f68b
04/02/20268:56:13 PMsell$0.09551$0.000049890.00016350.0785441,914.49
0xbA4...F569
0x23...347a
04/02/20265:23:25 PMsell$0.2245$0.000049670.00038740.0785714,519.81
0xC3f...FD1d
0x80...24a1
04/02/20261:35:27 PMbuy$0.4014$0.000049340.00070.0786058,134.95
0xC3f...FD1d
0xc1...b45b
04/02/202612:55:16 PMbuy$0.2779$0.000049350.00048260.0785715,630.85
0x7AF...195b
0x25...8cb8
04/02/202610:53:22 AMbuy$0.2951$0.000049620.00050810.0785425,948.47
0x7AF...195b
0x62...1e7c
04/02/20269:25:00 AMbuy$0.2231$0.000049890.00038080.0785164,472.38
0xC3f...FD1d
0x63...02e9
04/02/20264:31:20 AMbuy$0.3926$0.00005030.00066230.0784857,805.75
0x7AF...195b
0xa9...e3e1
04/02/20262:28:56 AMbuy$0.307$0.00005070.00051170.0784516,055.39
0xC3f...FD1d
0x3a...b86a
04/02/20261:32:53 AMbuy$0.421$0.000050830.0006970.0784168,282.3
0xC3f...FD1d
0x5a...2467
04/01/20266:40:22 AMbuy$0.111$0.000052040.00017910.0783912,134.35
0x9e6...56Bb
0x84...0287
03/31/20265:15:36 PMsell$0.4531$0.000051830.00073130.0783658,742.72
0x7AF...195b
0x46...e3c8
03/31/20261:57:32 PMsell$0.302$0.000051510.00049250.07845,863.48
0xC3f...FD1d
0x37...0ea2
03/31/20269:58:35 AMbuy$0.4206$0.000050620.00070110.0784368,310.59
0xC3f...FD1d
0xbd...810a
03/31/20269:50:24 AMbuy$0.1645$0.000050920.00027170.0784083,231.51
0x7AF...195b
0x80...9390
03/30/20268:14:43 PMbuy$0.1493$0.000051320.00024420.0783932,909.51
0x7AF...195b
0x7d...efea
03/30/20268:55:53 AMsell$0.222$0.000051820.00035790.0783554,284.75
0x1Bb...F139
0x45...ac98
03/30/20262:54:56 AMsell$0.2439$0.000051650.00039560.0783764,723.5
0x7AF...195b
0x0e...1f93
03/30/202612:34:30 AMsell$0.3207$0.000051320.0005250.0784036,248.3
0x1Bb...F139
0xdb...d148