WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBYTZ-WBNB pair

Presyo USD
$0.0001436
Presyo
0.062171 WBNB
TVL
$574.04
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E
WBYTZ:
0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBYTZ:
1.99M
Pinagsama WBNB:
$0.4336

WBYTZ/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WBYTZ token sa DEX PancakeSwap ay $0.0001436. Ang presyo ng WBYTZ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng WBYTZ token ay 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 na may market cap na $72,007.23. Ang kontrata ng liquidity pool ay 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E na may kabuuang halaga na naka-lock (TVL) na $574.04. Ang WBYTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBYTZ/WBNB na may kontrata na address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E ay $574.04.

Ang kabuuang transaksyon ng WBYTZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBYTZ/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBYTZ sa WBNB ay 0.0000002171, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBYTZ sa USD ay $0.0001436 ngayon.

WBYTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20254:53:33 PMsell$0.07937$0.00014360.00011990.062171552.410xbd...ccca
07/06/20252:08:58 PMsell$0.2292$0.00014360.00034680.0621731,595.970x65...7f15
07/04/20254:27:09 PMbuy$0.2672$0.00014240.00040980.0621831,876.410x4d...1916
07/04/20253:09:39 PMbuy$0.1443$0.00014280.00022030.062181,010.320x76...a231
07/02/20254:57:57 PMsell$0.369$0.00014450.00055450.0621712,553.440x4e...8e8f
07/02/20259:12:04 AMsell$0.1317$0.00014310.00020020.062175920.30x15...4895
07/02/20258:07:37 AMsell$0.2107$0.00014320.00032030.0621781,470.660x91...9ba6
06/29/202511:45:27 PMsell$0.2011$0.00014270.00030740.062181,409.750x83...8a75
06/28/20255:10:07 PMsell$0.7016$0.00014140.0010840.0621874,959.020x13...cc13
06/25/20253:41:38 AMsell$0.391$0.00014230.00060320.0621962,746.880x76...71ca
06/25/202512:28:40 AMsell$0.07206$0.00014150.0001120.062199509.240x46...8399
06/24/20255:21:19 PMsell$0.2104$0.00014150.00032740.0622021,487.090x46...6373
06/23/202510:42:15 PMsell$0.5467$0.00014160.00085240.0622083,860.660x6e...77d6
06/23/20258:37:48 PMsell$0.4599$0.00014030.00072590.0622163,276.050x0b...19e7
06/23/20255:49:21 PMbuy$0.00002855$0.00013990.0745510.062230.2040x61...036a
06/23/20255:48:30 PMsell$0.4651$0.00013950.00074120.0622233,333.930xd9...b626
06/23/20254:36:55 AMsell$0.1894$0.00013820.00030540.0622281,370.260x54...2513
06/23/20252:08:52 AMsell$0.2251$0.00013820.00036350.0622321,628.540x9e...8a30
06/22/202511:20:41 PMsell$0.1755$0.00013790.00028440.0622351,272.50x5d...220b
06/22/20257:15:57 PMbuy$0.1982$0.00013640.00032630.0622461,452.790x98...1467