WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.00002286
Presyo
0.073225 WBNB
TVL
$3,409.67
MKT CAP
$21.4K
5m
0.39%
1h
0.05%
4h
0.05%
24h
0.86%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
74.74M
Pinagsama WBNB:
$2.4

wBTCZ/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.00002286. Ang presyo ng wBTCZ ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.58. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $21,359.39. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $3,409.68. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $3,409.68.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.00000003225, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.00002286 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202612:46:21 AMbuy$0.052311$0.000022860.083260.0732250.1011
0x05e...668B
0xd3...7bec
10/31/202612:42:07 AMsell$0.1337$0.000022770.00018840.0732095,872.57
0x05e...668B
0xb4...5514
10/31/202612:39:59 AMsell$0.0001349$0.000022770.0619020.0732095.92
0x05e...668B
0x79...f4ef
10/31/202612:37:16 AMbuy$0.0001361$0.000022850.0619210.0732255.95
0x05e...668B
0xb0...34b9
10/30/20268:30:26 PMsell$1$0.000022510.0014270.07321144,440.8
0x9af...0D56
0xbe...a292
10/30/202611:06:20 AMsell$7.44$0.000022670.01060.073227328,524.22
0x06B...0DAd
0x8b...433e
10/29/202611:59:56 PMbuy$0.3892$0.000022740.00055740.07325717,111.5
0xb3F...79de
0x99...3fa4
10/29/20268:42:20 PMbuy$0.5153$0.000023320.00071910.07325522,090.01
0xfdc...f754
0x9a...d3ce
10/29/20268:06:50 PMbuy$7.32$0.00002390.009930.073241306,348.96
0x8cA...ecD6
0x91...c4fa
10/29/20263:47:24 PMsell$1.39$0.000024180.0018490.07321457,527.6
0xB15...0b87
0x22...1c0e
10/28/20268:25:42 AMbuy$57.92$0.000023660.077330.0731592.45M
0xC71...D2dd
0x79...30a9
10/28/20266:10:26 AMbuy$0.3499$0.000022790.00046930.07305815,349
0xd66...1748
0xfb...818c
10/28/20263:59:43 AMbuy$1.07$0.000022830.0014440.07305547,285.87
0x754...C024
0x13...2e79
10/27/20266:15:25 PMbuy$0.6869$0.000022880.00091620.07305230,017.01
0x394...d1bD
0xa0...737a
10/26/20269:12:44 PMsell$5.71$0.000022590.007710.073046253,113.23
0x0Df...f466
0xe6...e253
10/26/202610:11:34 AMsell$1.66$0.00002260.002250.07305973,567.76
0x532...8E97
0xf2...ffa1
10/26/20269:49:01 AMsell$6.11$0.000022720.0082690.073072269,100.84
0xd66...1748
0xac...86b4
10/26/20261:52:16 AMsell$2.1$0.00002070.0028590.072811101,707.28
0x18D...8e25
0xb7...cef8
10/26/20261:36:56 AMbuy$6.13$0.000020850.0082920.072818294,150.54
0x754...C024
0x8e...51bb
10/26/20261:35:47 AMbuy$0.003562$0.00002080.0548090.072808171.23
0x9d2...7001
0xdf...9029