WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.00004289
Presyo
0.075096 WBNB
TVL
$1,157.49
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-3.35%
24h
-2.88%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
158
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
13.52M
Pinagsama WBNB:
$0.6876

wBTCZ/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.00004289. Ang presyo ng wBTCZ ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $158.23. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $25,253.79. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $1,157.50. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $1,157.50.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $158.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.00000005096, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.00004289 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20257:44:56 PMbuy$0.4173$0.000042890.00049590.0750969,730.85
0x928...aC69
0xdd...5ca7
12/23/20257:43:26 PMbuy$5.53$0.000042450.0065760.075044130,383.95
0x999...0515
0x6c...ba40
12/23/20257:43:26 PMbuy$27.15$0.000042750.032250.07508677,829.45
0x999...0515
0x6c...ba40
12/23/20257:43:26 PMsell$48.49$0.000041350.057620.0749131.17M
0x9e6...B389
0xdb...7394
12/23/20256:46:14 PMbuy$4.65$0.000045120.0054990.075335103,071.57
0x521...b4C0
0x70...97c2
12/23/20256:45:33 PMsell$1.82$0.000044680.002160.07528340,885.18
0x8Df...68d3
0xb7...09e5
12/23/20256:45:32 PMbuy$2.87$0.000044830.0033970.075364,086.09
0xe4D...A9bE
0xe8...4df2
12/23/20256:45:08 PMbuy$0.5757$0.000044570.00068080.0752712,918.67
0xe4D...A9bE
0xad...29bf
12/23/20254:04:45 PMsell$4.67$0.000044750.0055110.07528104,379.75
0xBF7...3820
0xa9...f3eb
12/23/20254:04:45 PMbuy$12.6$0.000044380.014870.075235284,069.89
0xe4D...A9bE
0xb5...5d09
12/23/20252:47:06 PMsell$0.2953$0.000043110.00034940.0751026,849.65
0xAB1...4984
0x2c...7955
12/23/202510:17:19 AMbuy$0.3575$0.000043650.00041990.0751278,189.73
0x7AF...195b
0xc5...cb3e
12/23/20259:56:25 AMbuy$0.3573$0.00004360.00041960.0751218,194.72
0xC3f...FD1d
0x01...4e42
12/23/20256:32:51 AMbuy$0.5488$0.00004330.00064790.07511312,671.77
0xB5C...71eb
0xa8...129c
12/23/20256:22:14 AMbuy$0.5105$0.000043270.0006020.07510311,796.72
0x796...FbF5
0xc3...234f
12/23/20253:28:35 AMbuy$2.74$0.000043470.0032080.07507563,221.95
0x205...5ceA
0x36...0215
12/23/20253:28:35 AMsell$7.12$0.000043570.0083160.075087163,446
0x9A6...A30B
0xfc...0497
12/23/20251:25:20 AMsell$0.9595$0.00004420.0011190.07515821,706.6
0x553...E815
0x14...823f
12/22/20258:37:50 PMsell$0.02695$0.000044090.000031580.075166611.33
0xC3f...FD1d
0xc3...6784
12/22/20258:26:22 PMsell$0.8354$0.000044160.00097880.07517418,917.23
0x0c7...ba00
0xd2...648e