WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.0000454
Presyo
0.0746 WBNB
TVL
$1,259.05
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
-7.42%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
184
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
13.83M
Pinagsama WBNB:
$0.6379

wBTCZ/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.0000454. Ang presyo ng wBTCZ ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $183.58. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $25,937.74. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $1,259.06. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $1,259.06.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $183.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.000000046, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.0000454 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20259:58:36 AMsell$0.1362$0.00004540.0001380.07463,000
0x725...0469
0xe7...4ebd
11/09/20253:37:48 AMbuy$1.15$0.000045280.0011790.07461625,554.77
0xcb3...7b1D
0x36...9ec3
11/09/20252:59:50 AMbuy$1.44$0.000045360.0014660.07459731,896.01
0x1a3...6297
0xdd...0636
11/09/20252:41:04 AMbuy$1.98$0.000045070.002010.07457243,963.96
0xE8D...80fb
0x9e...127c
11/09/20252:41:04 AMsell$6.77$0.000045190.0068760.074584150,000
0x7dC...acF3
0x6d...d20b
11/09/20251:00:14 AMsell$4.86$0.000045990.0049390.074669105,783.94
0xA4C...1BB6
0xbf...983b
11/09/202512:33:57 AMbuy$1.15$0.000046480.0011680.0747224,750.43
0x737...CB57
0x93...3575
11/08/202511:53:58 PMsell$2.34$0.000046820.0023530.07470650,000
0x7dC...acF3
0x21...8760
11/08/202511:38:01 PMbuy$1.15$0.000046920.0011640.07473824,564.71
0x4fC...6Cc8
0x8b...886c
11/08/202511:31:14 PMsell$0.3374$0.000046930.00033850.0747087,189.58
0x372...a3a7
0x4f...248e
11/08/20257:45:17 PMbuy$0.4076$0.000046940.00041080.0747328,682.28
0x961...3118
0xcf...c1ee
11/08/20257:11:41 PMbuy$25.28$0.00004740.025160.074717574,265.53
0x999...0515
0x31...4d3b
11/08/20257:11:41 PMbuy$9.39$0.00004650.0093460.074627201,994.09
0x999...0515
0x31...4d3b
11/08/20257:11:41 PMbuy$2.39$0.000047350.0023840.07471150,603.72
0x999...0515
0x31...4d3b
11/08/20257:11:41 PMsell$45.18$0.000045180.044950.0744951,000,000
0xE05...B510
0xe4...1029
11/08/20256:59:32 PMsell$2.81$0.000048630.0028030.07484457,875.36
0x5B6...cDE7
0x74...cc14
11/08/20256:23:02 PMbuy$9.5$0.000049410.009550.074963192,410.43
0xdeb...75B5
0x17...01fe
11/08/20256:23:02 PMsell$9.71$0.000049150.0097590.074936197,700.18
0x111...6051
0x9e...6718
11/08/20255:50:23 PMsell$3.57$0.000048390.0036180.07489573,926.54
0x0c7...ba00
0xd9...7ab6
11/08/20255:49:55 PMsell$8.15$0.000049720.0082530.075029164,092.67
0xE49...dd75
0xe1...d808