WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.00002196
Presyo
0.073444 WBNB
TVL
$761.66
MKT CAP
$16.6K
5m
0%
1h
0.53%
4h
-0.48%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
17.36M
Pinagsama WBNB:
$0.5972

wBTCZ/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.00002196. Ang presyo ng wBTCZ ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.92. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $16,645.90. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $761.67. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $761.67.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $19.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.00000003444, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.00002196 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202611:40:48 PMbuy$0.587$0.000021960.00092070.07344426,729.31
0x58f...193c
0x83...df6e
04/22/202611:37:37 PMsell$0.2637$0.000021840.00041330.07342412,069.75
0x5cD...497f
0xe1...fe98
04/22/20268:25:40 PMbuy$0.4352$0.000022070.00067850.0734419,722.38
0x3D6...0aBe
0xf3...0ab1
04/22/20262:12:16 PMsell$0.6162$0.000022310.00094570.07342427,617.03
0x1Bb...F139
0xea...145f
04/22/202612:09:51 PMbuy$0.6404$0.000022150.0009950.07344128,911.15
0xD8b...e3d2
0xd1...56bb
04/22/20269:23:57 AMsell$9.46$0.000022520.014710.073503419,958
0x4e4...a6e3
0x5d...ebaa
04/22/20264:48:16 AMbuy$7.26$0.000022660.011340.07354320,358.22
0x791...c1BC
0x61...ed86
04/22/20262:36:06 AMsell$0.6507$0.000022090.001020.07346329,453.68
0x3D6...0aBe
0x68...5789
04/21/20267:51:02 PMbuy$0.01849$0.000021840.000029520.073486846.62
0x150...8864
0x2d...46ad
04/21/20267:50:59 PMbuy$0.5773$0.000021810.00092140.07348126,469.13
0x58f...193c
0x2d...d8ed
04/21/202612:00:06 PMsell$8.39$0.000021970.013230.073466381,848.5
0xe0f...b7D2
0xdc...3169
04/21/202612:00:06 PMbuy$0.9168$0.000021980.0014450.07346741,694.47
0x960...f4a8
0xe3...91e5
04/21/202612:00:06 PMbuy$2.86$0.000021770.0045140.073433131,504.24
0x960...f4a8
0xe3...91e5
04/21/20266:15:07 AMbuy$0.1961$0.000022440.00031110.0735598,740.93
0x58f...193c
0x87...5fed
04/21/20266:15:07 AMbuy$0.2016$0.000022410.00031980.0735558,995.95
0x7AF...195b
0x13...a5e7
04/21/20265:29:27 AMbuy$0.1575$0.000022440.00024930.0735527,019.97
0xC3f...FD1d
0x3a...a7a2
04/21/20263:50:52 AMbuy$3.58$0.000022150.005690.073517161,776.64
0xf70...dbEF
0xf0...0b73
04/21/20263:38:40 AMbuy$0.9718$0.000021870.0015440.07347544,434.05
0xf70...dbEF
0xa7...cc78
04/21/20263:25:11 AMbuy$4.37$0.000021540.0069570.073426203,069.89
0xf70...dbEF
0xf7...cda3
04/20/202611:36:05 PMbuy$0.2499$0.000021260.00039770.07338411,752.15
0x7AF...195b
0xa6...117b