WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.00002157
Presyo
0.073719 WBNB
TVL
$754.58
MKT CAP
$17.6K
5m
0%
1h
0%
4h
-5.68%
24h
-7.93%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
561
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
17.46M
Pinagsama WBNB:
$0.6503

wBTCZ/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.00002157. Ang presyo ng wBTCZ ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $560.52. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $17,587.89. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $754.59. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $754.59.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $560.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.00000003719, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.00002157 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20262:12:21 PMsell$0.3758$0.000021570.00064780.07371917,415.99
0x94a...3886
0xbd...cf57
07/16/20261:24:45 PMsell$0.338$0.000021560.00058410.07372615,673.04
0x8f5...10CA
0x10...bd00
07/16/20261:17:02 PMsell$0.1532$0.000021550.00026530.0737317,109.89
0x8f5...10CA
0x30...5f0f
07/16/20261:03:29 PMsell$10.28$0.00002210.017830.073835465,000
0x380...5248
0x7b...e05f
07/16/202612:35:28 PMbuy$0.1374$0.000022870.00023780.0739596,006.66
0xBDb...f0d1
0x31...6410
07/16/202612:35:20 PMbuy$0.6295$0.000022830.0010890.07395127,574.71
0x318...9A56
0x9c...3f4f
07/16/202612:35:16 PMsell$5.1$0.000022970.0088390.073977222,250.71
0x3Ea...A5C4
0x27...b603
07/16/20268:16:30 AMbuy$0.7286$0.000023210.0012680.07404231,384.03
0xe09...5268
0xb1...50ec
07/16/20265:19:22 AMsell$0.7127$0.00002350.0012190.07402130,325.95
0xD1E...44Db
0x4b...f536
07/16/202612:12:00 AMsell$0.2242$0.000023460.00038520.0740319,555.87
0xd26...6406
0xee...9bdb
07/15/20269:04:04 PMsell$0.1541$0.000023450.00026510.0740356,570.72
0x8f5...10CA
0xbd...fceb
07/15/20268:37:51 PMsell$0.1812$0.000023450.0003120.0740387,727.33
0xd0E...3042
0xf7...7037
07/15/20268:36:25 PMbuy$110.99$0.000023510.19120.074056.56M
0x299...9028
0xe8...70dd
07/15/20268:36:25 PMsell$108.7$0.000023510.18720.074056.48M
0xdF9...0edA
0xe4...c514
07/15/20268:24:50 PMbuy$0.1524$0.000023330.00026250.0740176,534.96
0x8f5...10CA
0xe2...663c
07/15/20268:24:43 PMsell$161.08$0.000023260.27730.0740064.91M
0x299...9028
0xe7...e776
07/15/20268:24:43 PMbuy$160.55$0.000023260.27640.0740064.87M
0xb2b...16Ff
0x7f...ca53
07/15/20263:18:36 PMbuy$0.00361$0.000023430.0562130.074033154.05
0xA85...941D
0x15...c0a1
07/15/20261:34:21 PMsell$0.4939$0.000023480.00084520.07401721,036.84
0xd26...6406
0x60...c8a1
07/14/202611:11:43 PMsell$0.2384$0.000023450.00040910.07402510,165.35
0xd0E...3042
0x22...50b3