WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTCZ-WBNB pair

Presyo USD
$0.00004752
Presyo
0.07541 WBNB
TVL
$1,218.4
MKT CAP
$27.9K
5m
0%
1h
0%
4h
1.05%
24h
4.92%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTCZ:
12.8M
Pinagsama WBNB:
$0.6935

wBTCZ/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng wBTCZ token sa DEX PancakeSwap ay $0.00004752. Ang presyo ng wBTCZ ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $74.07. Ang kontrata ng wBTCZ token ay 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 na may market cap na $27,898.41. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $1,218.40. Ang wBTCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTCZ/WBNB na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $1,218.40.

Ang kabuuang transaksyon ng wBTCZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wBTCZ/WBNB pool ay may trading volume na $74.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTCZ sa WBNB ay 0.0000000541, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wBTCZ sa USD ay $0.00004752 ngayon.

wBTCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20253:05:35 PMsell$0.4699$0.000047520.00053490.075419,888.69
0x113...94CB
0xaf...2d65
11/29/20252:51:36 PMbuy$6.75$0.000047020.0077250.07538143,563.53
0x943...5fE9
0x44...93f9
11/29/202510:12:59 AMsell$0.4787$0.000046690.00054320.07529810,252.93
0x7d1...61AD
0xe3...49cb
11/29/202510:10:44 AMbuy$8.9$0.000046860.010110.075319190,059.56
0xf70...dbEF
0x0f...6611
11/29/202510:10:44 AMsell$2.67$0.000047110.0030350.07534856,765.63
0xAB1...4984
0x2f...d3a9
11/29/202510:05:36 AMbuy$0.4996$0.000046130.00056710.07523710,828.35
0xD64...7193
0x40...f288
11/29/20255:50:30 AMbuy$0.2962$0.000046110.0003360.075236,424.79
0x150...8864
0x13...96b0
11/29/20251:24:53 AMsell$0.2311$0.000046230.00026020.0752045,000
0xF07...be06
0x28...fe2c
11/28/20254:48:51 PMsell$2.01$0.000046540.0022740.07524843,339.52
0xC8c...Fef9
0x9e...802d
11/28/20254:48:51 PMbuy$8$0.000046310.0090220.075222172,747.27
0x243...1c33
0x25...1c8f
11/28/20254:48:52 PMsell$1.45$0.000046280.0016430.07521831,499.05
0x0F0...D349
0x12...60a5
11/28/20254:42:37 PMsell$1.5$0.000045850.0016890.07514132,859.95
0x276...7b03
0x40...7297
11/28/20254:42:36 PMbuy$11.92$0.000046360.013370.075197257,235.11
0x243...1c33
0xb9...caa5
11/28/20254:42:36 PMsell$2.15$0.000046130.0024180.07517246,753.04
0x999...0515
0xf1...461e
11/28/20254:42:36 PMsell$4.86$0.000046670.0054570.075232104,297.79
0x999...0515
0xc5...76a8
11/28/20254:38:02 PMsell$0.7944$0.000045290.00089070.07507817,540.63
0xB5C...49f0
0x69...c17b
11/28/20254:38:02 PMsell$5.29$0.000045750.0059320.075129115,640.55
0x1a3...6297
0x9a...50ab
11/28/20254:38:01 PMbuy$15.74$0.000045180.017650.075065348,438.66
0x243...1c33
0x9c...4ccc
11/28/202512:46:20 PMbuy$0.7062$0.000043960.00079170.07492816,065.88
0x58f...193c
0x6c...40cc
11/28/202512:42:42 PMbuy$3.85$0.000043620.0043180.0748988,312.14
0x596...C5D5
0x1e...7173