WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-wBTCZ pair

Presyo USD
$992.74
Presyo
26.83M wBTCZ
TVL
$1,153.62
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-10.65%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
150
Telegram price alerts
Pares:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
Pinagsama WBNB:
0.581
Pinagsama wBTCZ:
$15.61M

WBNB/wBTCZ price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $992.74. Ang presyo ng WBNB ay pababa -10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $149.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,325,609,816.95. Ang kontrata ng liquidity pool ay 0x4e3459F55A72455598D4C26050B7B053A9dBA162 na may kabuuang halaga na naka-lock (TVL) na $1,153.63. Ang WBNB/wBTCZ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/wBTCZ na may kontrata na address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 ay $1,153.63.

Ang kabuuang transaksyon ng WBNB/wBTCZ ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/wBTCZ pool ay may trading volume na $149.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa wBTCZ ay 26.83M, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $992.74 ngayon.

WBNB-wBTCZ price chart

PetsaOras
Presyo $
Presyo wBTCZ
GumawaTXN
09/18/20253:51:35 PMsell$2.22$0.0000370.0022360.07372760,000
0x88A...E2c6
0xe5...5583
09/18/20258:36:15 AMsell$65.6$0.00003690.065260.073671.78M
0x980...E9DF
0x85...0e87
09/18/20258:36:15 AMbuy$37.6$0.000037710.03740.0737511.06M
0xEb3...0929
0xa9...18a2
09/18/20254:53:46 AMsell$20.26$0.000040520.020410.074083500,000
0x05c...07B7
0x8e...2887
09/18/20254:53:46 AMbuy$12$0.000040170.01210.074048298,889.29
0xF06...65f3
0xf8...1ee0
09/18/20253:27:54 AMbuy$1.42$0.000042010.001440.07423434,012.51
0xf9c...2314
0x67...8c6b
09/18/20253:27:46 AMsell$2.54$0.000041870.0025680.0742260,867
0xD57...eE73
0x83...be4d
09/18/20252:00:51 AMsell$0.02672$0.000041910.000027020.074238637.74
0xC68...1c38
0x83...e571
09/18/20251:27:21 AMbuy$0.1964$0.000041950.00019940.0742584,682.45
0x4E1...b16F
0x7d...b631
09/18/202512:36:54 AMbuy$1.69$0.000041830.0017160.07424540,431.58
0xf9c...2314
0xe6...2267
09/18/202512:36:32 AMsell$5.51$0.000041880.00560.07425131,765.73
0xFd5...553D
0x6e...49d0
09/17/202510:06:10 PMsell$0.1575$0.00004120.0001640.074293,824.11
0x375...1Caa
0x65...a64e
09/17/202510:06:01 PMsell$0.1576$0.000041220.00016410.0742923,824.11
0x375...1Caa
0x13...9627
09/17/20259:59:03 PMbuy$0.2088$0.000041430.00021730.0743135,039.63
0x375...1Caa
0x39...7126
09/17/20259:57:55 PMbuy$0.04968$0.000041410.000051730.0743111,199.75
0x375...1Caa
0x09...73e9
09/17/20259:57:44 PMbuy$0.05928$0.00004140.000061720.0743111,431.85
0x375...1Caa
0x8d...fb65
09/17/20253:07:14 PMbuy$0.9503$0.00004090.0010.07430323,235.48
0x4e4...a6e3
0x6d...1f92
09/17/20253:01:20 PMbuy$2.4$0.000040670.0025270.07427959,066.73
0x4e4...a6e3
0x04...150a
09/17/20253:29:33 AMsell$26.17$0.000041070.027250.074275637,358
0x00b...Fabe
0x83...313c
09/17/20253:29:33 AMbuy$10.54$0.000040210.010980.074186262,298.05
0x6E9...be44
0xf6...0011