WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBTC-WBNB pair

Presyo USD
$0.0152846
Presyo
0.0183119 WBNB
TVL
$0.1583
MKT CAP
$149.43B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x103ABd9ba80F8A72D911A08bFAfB9F9006da1538
wBTC:
0x613AFDe6608971Dd5b458256576BE24fAd6ce46F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wBTC:
278.22T
Pinagsama WBNB:
$0.00008678

wBTC/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng wBTC token sa DEX PancakeSwap ay $0.0000000000000002846. Ang presyo ng wBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wBTC token ay 0x613AFDe6608971Dd5b458256576BE24fAd6ce46F na may market cap na $149,429,841,029.26. Ang kontrata ng liquidity pool ay 0x103ABd9ba80F8A72D911A08bFAfB9F9006da1538 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang wBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBTC/WBNB na may kontrata na address 0x103ABd9ba80F8A72D911A08bFAfB9F9006da1538 ay $0.16.

Ang kabuuang transaksyon ng wBTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBTC sa WBNB ay 0.0000000000000000003119, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wBTC sa USD ay $0.0000000000000002846 ngayon.

wBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202511:01:07 AMbuy$0.01025$0.01528460.059970.018311936.02T
0xCfE...6F88
0xf7...b956
12/02/20254:52:30 PMbuy$0.02487$0.01521310.000020840.0182444116.7T
0xf71...96FA
0x34...06f0
12/02/20254:52:28 PMsell$0.05604$0.01511320.00040860.0181298495.1T
0xCfE...6F88
0x1b...0f7a
12/02/20254:52:29 PMbuy$0.01327$0.01511320.0000120.0181298117.3T
0x740...aeA4
0x39...c262
11/27/20252:21:05 AMbuy$0.0008927$0.01476270.069970.0178517117.05B
0xCfE...6F88
0xaf...f635
11/26/20254:29:50 AMbuy$0.008587$0.01471580.059970.01783111.2T
0xCfE...6F88
0x15...7a93
11/26/20254:23:18 AMbuy$0.008545$0.01468090.059970.01779441.25T
0xa0c...ED97
0x7c...7339
11/26/20254:21:04 AMbuy$0.008545$0.01465020.059970.01775861.31T
0xa0c...ED97
0xd6...a42a
11/25/202512:32:13 PMbuy$0.0008519$0.01463180.069970.0177393134.84B
0xCfE...6F88
0x80...92c2
11/23/202511:39:08 AMbuy$0.002486$0.0146170.0529510.0177324402.94B
0xa0c...ED97
0xe1...87ce
11/23/202511:38:27 AMbuy$0.0008331$0.01461120.069890.0177256136.3B
0xa0c...ED97
0xd9...43a1
11/23/202511:37:42 AMbuy$0.0008331$0.01460830.069890.0177221136.95B
0xa0c...ED97
0x37...7d1b
11/23/20253:20:25 AMbuy$0.0008397$0.01460530.069970.0177187138.71B
0xa0c...ED97
0xc3...436f
11/20/20255:28:50 PMbuy$0.0008694$0.01462370.069970.0177153139.38B
0xCfE...6F88
0x86...b849
11/19/202510:04:10 PMbuy$0.0008952$0.01463920.069970.0177118140.05B
0xCfE...6F88
0x9b...5890
11/18/20256:35:02 PMbuy$0.00327$0.01465990.0534890.0177041495.55B
0xCfE...6F88
0x36...2ce2
11/18/20255:40:24 PMbuy$0.00927$0.01463340.059970.01768121.46T
0xCfE...6F88
0xd4...16e2
11/10/20252:35:32 PMbuy$0.009913$0.01464440.059970.0176481.54T
0xCfE...6F88
0x44...b11d
11/09/20258:48:44 AMbuy$0.08288$0.01462240.01129240.0176319462,797.76
0xCfE...6F88
0xd7...92c2
11/08/20255:31:59 AMbuy$0.1329$0.0146270.00009970.017630321.21T
0xCfE...6F88
0xc0...6aad