WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBSC-WBNB pair

Presyo USD
$0.081303
Presyo
0.0111983 WBNB
TVL
$0.4107
MKT CAP
$1.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
739
Mga Bumili
421
Mga Nagbenta
318
Dami
256K
Telegram price alerts
Pares:
0x451B14D6315cc29F215fA691Af917b28a269b95a
WBSC:
0x9ed9A88415a44B8aBE2ab823B337958C74b8CcEE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WBSC:
151.86M
Pinagsama WBNB:
$0.0003125

WBSC/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WBSC token sa DEX PancakeSwap ay $0.000000001303. Ang presyo ng WBSC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $255,815.41. Ang kontrata ng WBSC token ay 0x9ed9A88415a44B8aBE2ab823B337958C74b8CcEE na may market cap na $1.30. Ang kontrata ng liquidity pool ay 0x451B14D6315cc29F215fA691Af917b28a269b95a na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang WBSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBSC/WBNB na may kontrata na address 0x451B14D6315cc29F215fA691Af917b28a269b95a ay $0.41.

Ang kabuuang transaksyon ng WBSC/WBNB ay 739 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 318 ang mga sales transactions.

Ang WBSC/WBNB pool ay may trading volume na $255,815.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBSC sa WBNB ay 0.000000000001983, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBSC sa USD ay $0.000000001303 ngayon.

WBSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20264:19:13 AMsell$0.06573$0.0813520.00013330.011205748.61M
0xC86...0382
0xf9...f320
05/26/20264:19:14 AMbuy$0.007886$0.0813030.0000120.01119836.05M
0xf77...9d73
0x83...8217
05/26/20264:19:04 AMbuy$0.008904$0.0826080.0000120.01139683.41M
0x740...aeA4
0x68...4381
05/26/20264:19:04 AMbuy$0.007035$0.0826080.000010.01139682.7M
0xb4C...2786
0x8d...9bbf
05/26/20264:19:04 AMsell$0.307$0.0826080.16030.0113968117.69M
0xC86...0382
0x7e...150f
05/26/20264:19:05 AMbuy$0.006573$0.0825550.000010.01138872.57M
0xf71...96FA
0xee...ec0c
05/26/20264:18:44 AMbuy$52.57$0.00035930.080.065468146,297.25
0x758...a9B4
0x43...e821
05/26/20264:18:30 AMbuy$80.3$0.00035820.12220.065451224,171.8
0x758...a9B4
0x38...9ce3
05/26/20264:18:11 AMbuy$40.68$0.00035720.06190.065435113,878.7
0x66F...8D9c
0xef...bbe1
05/26/20264:18:08 AMbuy$154.25$0.00035550.23470.06541433,784.37
0x758...a9B4
0x63...2479
05/26/20264:17:55 AMbuy$37.91$0.00035390.05770.065385107,131.21
0x758...a9B4
0x7d...fd58
05/26/20264:17:40 AMbuy$107.58$0.00035270.16370.065367304,996.17
0x758...a9B4
0xdc...f05f
05/26/20264:17:31 AMbuy$148.65$0.00035050.22620.065334424,027.9
0xa83...7176
0x0b...f9e7
05/26/20264:17:17 AMbuy$35.08$0.00034710.05340.065284101,059.25
0xa83...7176
0xe7...6e64
05/26/20264:17:17 AMbuy$106.9$0.00034830.16270.065302306,862.93
0x758...a9B4
0x35...7ed4
05/26/20264:16:56 AMbuy$230.01$0.0003450.350.06525666,618.41
0xa83...7176
0x47...2ca1
05/26/20264:16:53 AMbuy$278.05$0.00034080.42310.065186815,803.04
0x758...a9B4
0xf1...b3e8
05/26/20264:16:42 AMbuy$34.5$0.00033820.05250.065147101,997.45
0x5D7...333F
0xbd...f585
05/26/20264:16:42 AMsell$87.94$0.0003370.13380.065128260,956.94
0xa83...7176
0xe8...c49e
05/26/20264:16:36 AMsell$27.29$0.00033520.041520.06510181,392.75
0x758...a9B4
0xd4...de17