WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZZ-WBNB pair

Presyo USD
$0.1665
Presyo
0.0002624 WBNB
TVL
$56,023.64
MKT CAP
$3.5M
5m
0%
1h
-13.13%
4h
-8.42%
24h
-3.74%
Ibahagi
TXNS
231
Mga Bumili
67
Mga Nagbenta
164
Dami
40K
Telegram price alerts
Pares:
0x58Ee0A39F0F7c084A9658811590f7261d851CCB0
ZZ:
0xD7b97179907A165fA3dE7F6B835d233a91016777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZZ:
166,830.07
Pinagsama WBNB:
$44.13

ZZ/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZZ token sa DEX PancakeSwap ay $0.1665. Ang presyo ng ZZ ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $40,479.03. Ang kontrata ng ZZ token ay 0xD7b97179907A165fA3dE7F6B835d233a91016777 na may market cap na $3,526,032.57. Ang kontrata ng liquidity pool ay 0x58Ee0A39F0F7c084A9658811590f7261d851CCB0 na may kabuuang halaga na naka-lock (TVL) na $56,023.64. Ang ZZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZZ/WBNB na may kontrata na address 0x58Ee0A39F0F7c084A9658811590f7261d851CCB0 ay $56,023.64.

Ang kabuuang transaksyon ng ZZ/WBNB ay 231 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ZZ/WBNB pool ay may trading volume na $40,479.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZZ sa WBNB ay 0.0002624, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZZ sa USD ay $0.1665 ngayon.

ZZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:02:57 AMbuy$296.62$0.16650.46730.00026241,781.02
0x7C7...faBA
0xd2...294d
05/09/202511:01:10 AMbuy$299.16$0.16290.47140.00025681,835.39
0x57b...B988
0x52...79f5
05/09/202511:00:52 AMbuy$63.27$0.16080.09970.0002534393.3
0x8b3...903C
0xa8...63b8
05/09/202510:59:01 AMbuy$63.78$0.16350.10050.0002577390.09
0x1c4...fE5C
0xf4...5e0b
05/09/202510:59:01 AMsell$294.01$0.16130.46350.00025431,822.4
0x1c4...fE5C
0xf4...5e0b
05/09/202510:58:30 AMsell$323.2$0.16420.50950.00025891,968
0xd35...eBF7
0x13...7982
05/09/202510:57:49 AMsell$39.17$0.16630.061780.0002623235.51
0xbA4...F569
0xc0...a822
05/09/202510:54:40 AMsell$147.79$0.16730.23310.000264882.94
0x65F...2FE6
0x7c...d0df
05/09/202510:54:09 AMsell$203.3$0.16950.32070.00026741,199.37
0x4B3...B7f7
0x57...c63c
05/09/202510:48:07 AMsell$31.8$0.17070.050250.0002696186.33
0xa04...940F
0xb6...9a43
05/09/202510:47:19 AMsell$240.36$0.17230.37970.00027231,394.46
0xcA5...3308
0xc2...e474
05/09/202510:46:25 AMbuy$2.52$0.17460.0039880.00027614.44
0xF26...a0D6
0x2e...cf06
05/09/202510:44:21 AMbuy$0.6306$0.17450.0009970.00027593.61
0xF26...a0D6
0xc4...1e69
05/09/202510:43:24 AMbuy$63.05$0.17410.09970.0002753362.08
0x8b3...903C
0x0f...d1c5
05/09/202510:42:07 AMbuy$86.38$0.17320.13650.0002738498.68
0x7bd...8b36
0x88...eff8
05/09/202510:38:55 AMbuy$22.3$0.17250.035270.0002728129.28
0x7Ca...0Aeb
0xc7...c599
05/09/202510:38:33 AMbuy$199.3$0.17110.31510.00027061,164.3
0xf99...9385
0xe4...2ab6
05/09/202510:38:15 AMbuy$20.44$0.16980.032320.0002685120.35
0x35a...281a
0x1b...fdfd
05/09/202510:37:57 AMbuy$84.02$0.16910.13280.0002675496.58
0x5A2...B361
0x28...1a56
05/09/202510:31:52 AMsell$333.27$0.16980.5270.00026861,961.97
0x32e...2b91
0x04...901b